| Price | $277.41 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $7.88 2.93% |
| Buy | $279.79 |
| Sell | $267.30 |
| Last Trade: | Buy 8.00 at $277.76 |
| Day's Volume: | 33,269 |
| Last Close: | $277.35 |
| Open: | $272.57 |
| ISIN: | US9229087518 |
| Day's Range | $272.31 - $277.87 |
| 52wk Range: | $221.25 - $279.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $276.01414 |
| Shares in Issue: | N/A |
Vanguard Small (VB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $277.76 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $277.76 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $277.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $277.695 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 4 | $277.70 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 23 | $277.70 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 97 | $277.70 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 60 | $277.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 80 | $277.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 280 | $277.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
