| Price | $257.80 on 19-09-2025 at 21:37:30 |
|---|---|
| Change | $-1.37 -0.53% |
| Buy | $259.99 |
| Sell | $256.00 |
| Last Trade: | Sell 1.00 at $257.80 |
| Day's Volume: | 39,957 |
| Last Close: | $257.69 |
| Open: | $259.01 |
| ISIN: | US9229087518 |
| Day's Range | $257.04 - $259.11 |
| 52wk Range: | $221.25 - $260.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $257.9038 |
| Shares in Issue: | N/A |
Vanguard Small (VB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $257.80 | Ordinary |
17:37:27 - 19-Sep-25 |
| Sell* | 1 | $258.37 | Ordinary |
17:01:52 - 19-Sep-25 |
| Sell* | 1 | $258.37 | Ordinary |
17:01:52 - 19-Sep-25 |
| Buy* | 59 | $258.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $258.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $258.00 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 1 | $258.01 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 20 | $258.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $257.95 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $257.87 | Automatic Execution |
15:52:48 - 19-Sep-25 |
