| Price | $262.63 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.57 -1.34% |
| Buy | $270.00 |
| Sell | $262.00 |
| Last Trade: | Sell 80.00 at $262.65 |
| Day's Volume: | 46,886 |
| Last Close: | $262.61 |
| Open: | $266.66 |
| ISIN: | US9229087518 |
| Day's Range | $262.04 - $266.74 |
| 52wk Range: | $221.25 - $266.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $263.43337 |
| Shares in Issue: | N/A |
Vanguard Small- (VB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $262.65 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 39 | $262.66 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $262.66 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $262.57 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 4 | $262.56 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 56 | $262.56 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 80 | $262.52 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 4 | $262.53 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 20 | $262.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 34 | $262.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
