| Price | $243.26 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.40 -0.16% |
| Buy | $246.00 |
| Sell | $243.10 |
| Buy / Sell VB Shares | |
| Last Trade: | Sell 1.00 at $243.26 |
| Day's Volume: | 61,971 |
| Last Close: | $243.27 |
| Open: | $244.80 |
| ISIN: | US9229087518 |
| Day's Range | $242.45 - $244.80 |
| 52wk Range: | $221.25 - $246.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $243.14079 |
| Shares in Issue: | N/A |
Vanguard Small (VB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $243.26 | Ordinary |
16:47:55 - 18-Jul-25 |
| Buy* | 8 | $243.20 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $243.14 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 8 | $243.03 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 12 | $243.00 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 66 | $243.00 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 45 | $242.99 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 286 | $242.98 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 90 | $242.98 | Automatic Execution |
15:51:00 - 18-Jul-25 |
