Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Small (VB.US) Share Price

Price $264.58 on 03-04-2026 at 22:47:30
Change $1.16 0.44%
Buy $267.65
Sell $255.18
Last Trade: -
Day's Volume: 37,755
Last Close: $264.66
Open: $259.23
ISIN: US9229087518
Day's Range $259.00 - $266.57
52wk Range: $190.50 - $281.22
Market Capitalisation: $N/A
VWAP: $262.96041
Shares in Issue: N/A

Vanguard Small (VB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Small trades

Vanguard Small (VB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 259.23 266.57 259.00 264.66 37,755
2nd Apr 2026 (Thu) 259.23 266.57 259.00 264.66 37,755
1st Apr 2026 (Wed) 263.625 265.63 263.33 263.41 38,417
31st Mar 2026 (Tue) 257.685 263.16 256.48 261.92 86,697
30th Mar 2026 (Mon) 258.64 258.70 252.72 253.84 80,884
27th Mar 2026 (Fri) 259.48 259.77 255.69 256.27 46,902
26th Mar 2026 (Thu) 263.81 266.42 261.52 261.74 73,276
25th Mar 2026 (Wed) 266.18 267.36 263.615 266.09 32,949
24th Mar 2026 (Tue) 260.33 264.82 259.93 263.51 26,866
23rd Mar 2026 (Mon) 262.145 266.21 261.40 262.22 48,354
20th Mar 2026 (Fri) 262.82 262.82 255.64 257.24 90,289
19th Mar 2026 (Thu) 259.40 265.00 259.335 263.35 41,976
18th Mar 2026 (Wed) 264.26 265.50 262.49 262.55 57,609
17th Mar 2026 (Tue) 264.48 266.54 264.48 265.42 39,202
16th Mar 2026 (Mon) 263.31 265.36 262.56 262.88 28,692
13th Mar 2026 (Fri) 263.54 264.10 259.94 260.61 37,933
12th Mar 2026 (Thu) 263.17 264.26 260.66 260.75 37,434
11th Mar 2026 (Wed) 265.96 267.58 264.48 266.41 28,283
10th Mar 2026 (Tue) 267.62 270.88 266.32 266.65 85,153
9th Mar 2026 (Mon) 262.07 268.555 258.81 267.91 62,247
6th Mar 2026 (Fri) 266.16 267.15 264.27 265.20 45,794
5th Mar 2026 (Thu) 272.705 275.02 268.92 271.12 53,716
See more Vanguard Small price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered