| Price | $227.49 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $2.23 0.99% |
| Buy | $227.05 |
| Sell | $219.87 |
| Last Trade: | Unknown 5.00 at $227.55 |
| Day's Volume: | 901 |
| Last Close: | $226.74 |
| Open: | $226.87 |
| ISIN: | US92204A8018 |
| Day's Range | $226.87 - $227.61 |
| 52wk Range: | $188.17 - $244.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $227.04075 |
| Shares in Issue: | N/A |
Vanguard Materi (VAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $227.55 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Sell* | 10 | $227.50 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 7 | $227.23 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 3 | $227.23 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Sell* | 40 | $227.24 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 10 | $227.30 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 65 | $227.54 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 3 | $227.39 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 1 | $227.21 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 10 | $227.06 | Automatic Execution |
12:20:46 - 10-Jul-26 |
