| Price | $221.50 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-2.34 -1.05% |
| Buy | $226.28 |
| Sell | $220.28 |
| Last Trade: | Sell 7.00 at $221.50 |
| Day's Volume: | 5,923 |
| Last Close: | $221.25 |
| Open: | $219.52 |
| ISIN: | US92204A8018 |
| Day's Range | $219.52 - $221.98 |
| 52wk Range: | $190.29 - $245.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $221.55573 |
| Shares in Issue: | N/A |
Vanguard Materi (VAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $221.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $221.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 8 | $221.235 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 40 | $221.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 20 | $221.37 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 30 | $221.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 70 | $221.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 20 | $221.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $221.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
