| Price | $224.91 on 21-05-2026 at 16:57:26 |
|---|---|
| Change | $-0.10 -0.04% |
| Buy | $224.93 |
| Sell | $224.78 |
| Last Trade: | Sell 1.00 at $224.91 |
| Day's Volume: | 62 |
| Last Close: | $225.01 |
| Open: | $222.20 |
| ISIN: | US92204A8018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $188.17 - $244.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $224.80013 |
| Shares in Issue: | N/A |
Vanguard Materi (VAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $224.91 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $225.02 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 1 | $224.54 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 27 | $224.87 | Automatic Execution |
11:21:34 - 21-May-26 |
