| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $221.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $221.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 8 | $221.235 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 40 | $221.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 20 | $221.37 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 30 | $221.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 70 | $221.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 20 | $221.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $221.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $221.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $221.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $221.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $221.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 360 | $221.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 360 | $221.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 360 | $221.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $220.96 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $220.58 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 5 | $221.78 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $220.50 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 40 | $221.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 40 | $221.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 90 | $221.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 40 | $221.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 40 | $221.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 40 | $221.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 38 | $221.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 38 | $221.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 38 | $221.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 38 | $221.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 38 | $221.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 38 | $221.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 38 | $221.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 38 | $221.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 38 | $221.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 40 | $221.87 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1,000 | $221.94 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 40 | $221.87 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 760 | $221.98 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 40 | $221.87 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 781 | $221.03 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 40 | $221.95 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 90 | $221.87 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 19 | $221.03 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 9 | $219.47 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 9 | $219.47 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 105 | $219.52 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 10 | $220.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $220.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $220.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $220.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $220.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $221.22 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 1 | $221.63 | Ordinary |
06:09:11 - 28-Sep-26 |
| Buy* | 1 | $222.30 | Ordinary |
05:53:24 - 28-Sep-26 |
| Sell* | 1 | $221.86 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $222.35 | Ordinary |
05:08:52 - 28-Sep-26 |
| Sell* | 1 | $222.65 | Ordinary |
05:08:38 - 28-Sep-26 |
| Sell* | 1 | $222.76 | Ordinary |
05:08:31 - 28-Sep-26 |
| Sell* | 1 | $222.81 | Ordinary |
05:08:22 - 28-Sep-26 |
| Sell* | 45 | $222.11 | Ordinary |
05:05:11 - 28-Sep-26 |
| Sell* | 38 | $222.34 | Ordinary |
04:56:05 - 28-Sep-26 |
| Sell* | 45 | $222.17 | Ordinary |
04:48:26 - 28-Sep-26 |
| Sell* | 45 | $222.27 | Ordinary |
04:45:57 - 28-Sep-26 |
| Sell* | 49 | $222.34 | Ordinary |
04:45:26 - 28-Sep-26 |
| Sell* | 45 | $222.31 | Ordinary |
04:40:01 - 28-Sep-26 |
| Sell* | 1 | $222.21 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 49 | $222.38 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 1 | $222.31 | Ordinary |
04:37:19 - 28-Sep-26 |
| Sell* | 10 | $222.62 | Ordinary |
04:35:25 - 28-Sep-26 |
| Sell* | 20 | $222.51 | Ordinary |
04:31:23 - 28-Sep-26 |
| Sell* | 1 | $222.65 | Ordinary |
04:30:10 - 28-Sep-26 |