| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 222.20 | 225.20 | 222.20 | 225.01 | 986 |
| 19th May 2026 (Tue) | 221.01 | 222.86 | 221.00 | 221.39 | 1,058 |
| 18th May 2026 (Mon) | 227.09 | 227.67 | 226.34 | 226.53 | 2,001 |
| 15th May 2026 (Fri) | 228.23 | 228.23 | 226.98 | 226.94 | 3,275 |
| 14th May 2026 (Thu) | 234.90 | 234.90 | 234.07 | 233.83 | 2,661 |
| 13th May 2026 (Wed) | 236.16 | 236.33 | 236.10 | 235.78 | 1,878 |
| 12th May 2026 (Tue) | 233.36 | 236.21 | 233.36 | 235.99 | 2,788 |
| 11th May 2026 (Mon) | 236.51 | 236.93 | 236.51 | 236.42 | 805 |
| 8th May 2026 (Fri) | 233.55 | 233.63 | 232.90 | 233.25 | 6,165 |
| 7th May 2026 (Thu) | 237.93 | 237.93 | 232.32 | 232.03 | 1,628 |
| 6th May 2026 (Wed) | 236.26 | 236.96 | 236.24 | 236.27 | 1,442 |
| 5th May 2026 (Tue) | 230.035 | 232.50 | 230.035 | 231.88 | 1,138 |
| 4th May 2026 (Mon) | 229.12 | 229.12 | 227.74 | 228.16 | 1,093 |
| 1st May 2026 (Fri) | 233.30 | 233.30 | 232.30 | 231.85 | 2,199 |
| 30th Apr 2026 (Thu) | 232.12 | 233.49 | 231.69 | 232.32 | 1,684 |
| 29th Apr 2026 (Wed) | 230.77 | 230.77 | 229.47 | 229.57 | 1,845 |
| 28th Apr 2026 (Tue) | 231.235 | 231.94 | 231.235 | 232.37 | 395 |
| 27th Apr 2026 (Mon) | 237.04 | 237.04 | 234.90 | 235.42 | 618 |
| 24th Apr 2026 (Fri) | 235.50 | 235.95 | 235.50 | 236.06 | 694 |
| 23rd Apr 2026 (Thu) | 234.10 | 234.20 | 232.00 | 234.18 | 111 |
| 22nd Apr 2026 (Wed) | 236.53 | 236.53 | 235.13 | 235.18 | 751 |
| 21st Apr 2026 (Tue) | 234.61 | 235.01 | 234.24 | 234.11 | 2,380 |
| 20th Apr 2026 (Mon) | 236.00 | 237.56 | 236.00 | 237.48 | 654 |
| 17th Apr 2026 (Fri) | 234.42 | 238.09 | 234.42 | 236.06 | 2,124 |
| 16th Apr 2026 (Thu) | 234.75 | 234.75 | 234.01 | 234.42 | 1,339 |
| 15th Apr 2026 (Wed) | 233.78 | 233.91 | 233.02 | 233.45 | 4,821 |
| 14th Apr 2026 (Tue) | 236.19 | 236.19 | 236.12 | 236.585 | 694 |
| 13th Apr 2026 (Mon) | 235.62 | 237.09 | 235.62 | 237.23 | 2,566 |
| 10th Apr 2026 (Fri) | 236.79 | 237.34 | 236.10 | 236.20 | 851 |
| 9th Apr 2026 (Thu) | 234.66 | 235.43 | 233.97 | 234.87 | 2,482 |
| 8th Apr 2026 (Wed) | 231.03 | 234.68 | 231.03 | 234.66 | 3,913 |
| 7th Apr 2026 (Tue) | 226.25 | 226.50 | 225.22 | 226.76 | 4,547 |
| 6th Apr 2026 (Mon) | 225.75 | 227.11 | 225.50 | 227.27 | 6,789 |
| 3rd Apr 2026 (Fri) | 225.41 | 229.60 | 225.41 | 227.99 | 5,289 |
| 2nd Apr 2026 (Thu) | 225.41 | 229.60 | 225.41 | 227.99 | 5,289 |
| 1st Apr 2026 (Wed) | 229.00 | 229.23 | 228.03 | 228.39 | 2,146 |
| 31st Mar 2026 (Tue) | 222.66 | 225.49 | 222.66 | 225.34 | 4,236 |
| 30th Mar 2026 (Mon) | 219.95 | 220.24 | 219.70 | 220.18 | 2,624 |
| 27th Mar 2026 (Fri) | 220.36 | 220.36 | 219.25 | 219.76 | 2,046 |
| 26th Mar 2026 (Thu) | 220.38 | 220.40 | 220.38 | 220.40 | 2,199 |
| 25th Mar 2026 (Wed) | 220.38 | 222.45 | 220.38 | 222.54 | 1,578 |
| 24th Mar 2026 (Tue) | 213.36 | 219.00 | 213.36 | 218.17 | 3,051 |
| 23rd Mar 2026 (Mon) | 215.39 | 217.72 | 214.97 | 215.25 | 4,684 |