| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 226.87 | 227.61 | 226.87 | 226.74 | 901 |
| 9th Jul 2026 (Thu) | 224.02 | 225.54 | 224.02 | 224.54 | 1,865 |
| 8th Jul 2026 (Wed) | 222.47 | 224.09 | 222.47 | 223.56 | 1,193 |
| 7th Jul 2026 (Tue) | 229.98 | 229.98 | 228.87 | 228.98 | 1,482 |
| 6th Jul 2026 (Mon) | 229.89 | 231.97 | 229.85 | 232.06 | 3,929 |
| 3rd Jul 2026 (Fri) | 230.78 | 232.635 | 230.78 | 232.635 | 0 |
| 2nd Jul 2026 (Thu) | 230.78 | 231.49 | 230.78 | 232.635 | 2,626 |
| 1st Jul 2026 (Wed) | 229.87 | 229.87 | 228.52 | 228.58 | 2,606 |
| 30th Jun 2026 (Tue) | 228.44 | 229.08 | 228.44 | 228.79 | 1,946 |
| 29th Jun 2026 (Mon) | 228.13 | 228.13 | 226.35 | 227.81 | 1,291 |
| 26th Jun 2026 (Fri) | 233.10 | 233.10 | 231.11 | 232.13 | 1,631 |
| 25th Jun 2026 (Thu) | 233.36 | 233.36 | 232.47 | 233.08 | 1,412 |
| 24th Jun 2026 (Wed) | 229.20 | 229.78 | 229.20 | 229.70 | 532 |
| 23rd Jun 2026 (Tue) | 230.255 | 231.91 | 230.255 | 229.67 | 2,735 |
| 22nd Jun 2026 (Mon) | 232.90 | 234.57 | 232.90 | 233.94 | 3,329 |
| 19th Jun 2026 (Fri) | 234.59 | 234.59 | 234.00 | 234.24 | 611 |
| 18th Jun 2026 (Thu) | 234.59 | 234.59 | 234.00 | 234.24 | 611 |
| 17th Jun 2026 (Wed) | 240.00 | 240.37 | 240.00 | 234.598 | 1,384 |
| 16th Jun 2026 (Tue) | 238.24 | 238.24 | 237.84 | 237.90 | 260 |
| 15th Jun 2026 (Mon) | 239.50 | 239.50 | 237.53 | 237.28 | 1,252 |
| 12th Jun 2026 (Fri) | 235.00 | 235.35 | 234.80 | 235.13 | 3,253 |
| 11th Jun 2026 (Thu) | 228.36 | 230.99 | 228.36 | 230.99 | 202 |
| 10th Jun 2026 (Wed) | 228.36 | 228.68 | 223.84 | 223.22 | 903 |
| 9th Jun 2026 (Tue) | 228.21 | 228.21 | 225.09 | 229.01 | 785 |
| 8th Jun 2026 (Mon) | 227.51 | 227.51 | 225.63 | 225.55 | 2,109 |
| 5th Jun 2026 (Fri) | 230.00 | 230.00 | 227.57 | 227.85 | 1,167 |
| 4th Jun 2026 (Thu) | 235.99 | 235.99 | 233.64 | 233.88 | 1,706 |
| 3rd Jun 2026 (Wed) | 234.64 | 234.65 | 234.34 | 234.02 | 1,641 |
| 2nd Jun 2026 (Tue) | 234.18 | 234.18 | 233.55 | 234.57 | 945 |
| 1st Jun 2026 (Mon) | 230.86 | 232.26 | 230.82 | 231.47 | 1,546 |
| 29th May 2026 (Fri) | 233.05 | 233.17 | 232.59 | 232.57 | 928 |
| 28th May 2026 (Thu) | 230.04 | 233.52 | 229.515 | 233.38 | 2,590 |
| 27th May 2026 (Wed) | 232.06 | 232.85 | 232.00 | 232.11 | 2,280 |
| 26th May 2026 (Tue) | 231.50 | 231.52 | 230.55 | 231.88 | 3,221 |
| 25th May 2026 (Mon) | 227.67 | 228.10 | 227.67 | 227.78 | 2,450 |
| 22nd May 2026 (Fri) | 227.67 | 228.10 | 227.67 | 227.78 | 2,450 |
| 21st May 2026 (Thu) | 224.90 | 227.20 | 224.90 | 226.61 | 944 |
| 20th May 2026 (Wed) | 222.20 | 225.20 | 222.20 | 225.01 | 986 |
| 19th May 2026 (Tue) | 221.01 | 222.86 | 221.00 | 221.39 | 1,058 |
| 18th May 2026 (Mon) | 227.09 | 227.67 | 226.34 | 226.53 | 2,001 |
| 15th May 2026 (Fri) | 228.23 | 228.23 | 226.98 | 226.94 | 3,275 |
| 14th May 2026 (Thu) | 234.90 | 234.90 | 234.07 | 233.83 | 2,661 |
| 13th May 2026 (Wed) | 236.16 | 236.33 | 236.10 | 235.78 | 1,878 |
| 12th May 2026 (Tue) | 233.36 | 236.21 | 233.36 | 235.99 | 2,788 |
| 11th May 2026 (Mon) | 236.51 | 236.93 | 236.51 | 236.42 | 805 |