| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 223.79 | 223.79 | 223.26 | 223.62 | 1,736 |
| 24th Sep 2026 (Thu) | 223.00 | 223.00 | 222.38 | 222.52 | 1,137 |
| 23rd Sep 2026 (Wed) | 224.14 | 225.83 | 224.14 | 224.98 | 633 |
| 22nd Sep 2026 (Tue) | 225.89 | 228.25 | 225.67 | 227.66 | 8,945 |
| 21st Sep 2026 (Mon) | 224.04 | 224.04 | 223.40 | 223.35 | 676 |
| 18th Sep 2026 (Fri) | 223.34 | 224.07 | 223.01 | 223.49 | 2,674 |
| 17th Sep 2026 (Thu) | 227.26 | 227.26 | 226.41 | 226.30 | 2,188 |
| 16th Sep 2026 (Wed) | 227.00 | 227.00 | 222.97 | 224.70 | 1,287 |
| 15th Sep 2026 (Tue) | 224.82 | 226.13 | 224.62 | 226.25 | 2,097 |
| 14th Sep 2026 (Mon) | 226.12 | 226.47 | 225.39 | 225.51 | 3,206 |
| 11th Sep 2026 (Fri) | 229.28 | 229.28 | 228.47 | 228.45 | 1,565 |
| 10th Sep 2026 (Thu) | 228.07 | 228.07 | 227.34 | 227.71 | 1,934 |
| 9th Sep 2026 (Wed) | 232.53 | 232.53 | 231.46 | 231.33 | 1,784 |
| 8th Sep 2026 (Tue) | 234.43 | 234.50 | 233.41 | 233.45 | 2,262 |
| 7th Sep 2026 (Mon) | 234.37 | 236.05 | 234.37 | 235.46 | 1,418 |
| 4th Sep 2026 (Fri) | 234.37 | 236.05 | 234.37 | 235.46 | 1,418 |
| 3rd Sep 2026 (Thu) | 236.13 | 236.82 | 236.13 | 236.13 | 1,273 |
| 2nd Sep 2026 (Wed) | 236.52 | 237.89 | 236.52 | 237.10 | 1,615 |
| 1st Sep 2026 (Tue) | 234.15 | 234.19 | 233.24 | 233.20 | 3,449 |
| 31st Aug 2026 (Mon) | 238.26 | 238.26 | 235.79 | 236.38 | 1,345 |
| 28th Aug 2026 (Fri) | 239.125 | 239.125 | 237.83 | 238.52 | 2,278 |
| 27th Aug 2026 (Thu) | 238.65 | 240.16 | 238.65 | 239.51 | 876 |
| 26th Aug 2026 (Wed) | 240.90 | 240.90 | 240.78 | 240.53 | 960 |
| 25th Aug 2026 (Tue) | 239.25 | 240.74 | 239.25 | 240.65 | 972 |
| 24th Aug 2026 (Mon) | 240.98 | 240.98 | 238.30 | 239.35 | 989 |
| 21st Aug 2026 (Fri) | 239.11 | 239.67 | 239.11 | 239.6693 | 1,556 |
| 20th Aug 2026 (Thu) | 234.67 | 234.70 | 234.67 | 234.60 | 1,149 |
| 19th Aug 2026 (Wed) | 234.53 | 235.38 | 234.53 | 235.32 | 2,618 |
| 18th Aug 2026 (Tue) | 232.90 | 232.90 | 231.57 | 231.60 | 1,461 |
| 17th Aug 2026 (Mon) | 234.67 | 234.82 | 234.19 | 234.44 | 1,665 |
| 14th Aug 2026 (Fri) | 235.34 | 235.37 | 235.34 | 235.48 | 442 |
| 13th Aug 2026 (Thu) | 234.26 | 234.26 | 233.94 | 233.87 | 1,109 |
| 12th Aug 2026 (Wed) | 236.35 | 236.35 | 235.44 | 235.48 | 1,955 |
| 11th Aug 2026 (Tue) | 239.19 | 239.19 | 237.51 | 238.15 | 1,290 |
| 10th Aug 2026 (Mon) | 236.91 | 237.11 | 236.87 | 237.91 | 745 |
| 7th Aug 2026 (Fri) | 236.40 | 236.46 | 235.91 | 236.41 | 854 |
| 6th Aug 2026 (Thu) | 233.75 | 233.79 | 233.75 | 232.97 | 1,095 |
| 5th Aug 2026 (Wed) | 235.23 | 235.23 | 234.58 | 234.83 | 2,016 |
| 4th Aug 2026 (Tue) | 230.00 | 231.27 | 230.00 | 231.14 | 1,241 |
| 3rd Aug 2026 (Mon) | 223.10 | 225.94 | 223.10 | 226.17 | 3,922 |
| 31st Jul 2026 (Fri) | 222.98 | 223.56 | 222.98 | 222.87 | 2,977 |
| 30th Jul 2026 (Thu) | 229.13 | 229.14 | 228.03 | 228.30 | 697 |
| 29th Jul 2026 (Wed) | 226.60 | 228.24 | 226.36 | 227.21 | 404 |
| 28th Jul 2026 (Tue) | 230.62 | 231.44 | 230.42 | 230.36 | 1,283 |