| Price | $234.78 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.22 2.27% |
| Buy | $235.25 |
| Sell | $225.07 |
| Last Trade: | Buy 1.00 at $234.79 |
| Day's Volume: | 5,366 |
| Last Close: | $234.69 |
| Open: | $234.00 |
| ISIN: | US92204A8018 |
| Day's Range | $233.63 - $234.78 |
| 52wk Range: | $188.17 - $237.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $232.9767 |
| Shares in Issue: | N/A |
Vanguard Materi (VAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $234.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $234.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $234.69 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $234.67 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 18 | $234.51 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 18 | $234.32 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $234.27 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 10 | $234.235 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 90 | $234.235 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 32 | $234.18 | Automatic Execution |
14:46:03 - 06-Feb-26 |
