Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Materi (VAW.US) Share Price

Price $227.99 on 03-04-2026 at 22:47:30
Change $-0.43 -0.19%
Buy $232.53
Sell $212.50
Last Trade: -
Day's Volume: 5,289
Last Close: $227.99
Open: $225.41
ISIN: US92204A8018
Day's Range $225.41 - $229.60
52wk Range: $161.43 - $244.08
Market Capitalisation: $N/A
VWAP: $227.24069
Shares in Issue: N/A

Vanguard Materi (VAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Materi trades

Vanguard Materi (VAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 225.41 229.60 225.41 227.99 5,289
2nd Apr 2026 (Thu) 225.41 229.60 225.41 227.99 5,289
1st Apr 2026 (Wed) 229.00 229.23 228.03 228.39 2,146
31st Mar 2026 (Tue) 222.66 225.49 222.66 225.34 4,236
30th Mar 2026 (Mon) 219.95 220.24 219.70 220.18 2,624
27th Mar 2026 (Fri) 220.36 220.36 219.25 219.76 2,046
26th Mar 2026 (Thu) 220.38 220.40 220.38 220.40 2,199
25th Mar 2026 (Wed) 220.38 222.45 220.38 222.54 1,578
24th Mar 2026 (Tue) 213.36 219.00 213.36 218.17 3,051
23rd Mar 2026 (Mon) 215.39 217.72 214.97 215.25 4,684
20th Mar 2026 (Fri) 215.71 215.71 211.26 211.37 2,818
19th Mar 2026 (Thu) 212.89 215.50 212.89 215.35 3,596
18th Mar 2026 (Wed) 220.925 221.39 220.19 219.17 1,347
17th Mar 2026 (Tue) 225.82 226.15 224.57 224.54 2,139
16th Mar 2026 (Mon) 224.00 225.26 222.24 223.85 31,988
13th Mar 2026 (Fri) 226.45 226.45 222.33 222.36 2,469
12th Mar 2026 (Thu) 226.24 226.24 224.86 225.04 1,363
11th Mar 2026 (Wed) 224.96 226.74 224.27 226.62 7,587
10th Mar 2026 (Tue) 227.50 230.16 227.00 227.24 4,351
9th Mar 2026 (Mon) 221.00 224.44 221.00 227.32 2,382
6th Mar 2026 (Fri) 225.00 227.22 225.00 226.33 5,973
5th Mar 2026 (Thu) 234.65 234.65 229.95 231.19 5,252
See more Vanguard Materi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered