| Price | $207.03 on 19-09-2025 at 21:36:06 |
|---|---|
| Change | $0.07 0.03% |
| Buy | $210.26 |
| Sell | $206.48 |
| Last Trade: | Sell 5.00 at $207.215 |
| Day's Volume: | 450 |
| Last Close: | $206.62 |
| Open: | $206.58 |
| ISIN: | US92204A8018 |
| Day's Range | $206.58 - $207.03 |
| 52wk Range: | $188.17 - $210.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $206.64276 |
| Shares in Issue: | N/A |
Vanguard Materi (VAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $207.215 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 1 | $207.38 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 100 | $207.03 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 1 | $207.08 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $207.08 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $206.99 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $206.99 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 5 | $206.71 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 1 | $206.66 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 10 | $206.94 | Automatic Execution |
13:55:14 - 19-Sep-25 |
