| Price | $207.02 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.36 -0.17% |
| Buy | $207.26 |
| Sell | $201.00 |
| Last Trade: | Sell 25.00 at $207.04 |
| Day's Volume: | 3,661 |
| Last Close: | $207.07 |
| Open: | $208.66 |
| ISIN: | US92204A8018 |
| Day's Range | $206.55 - $209.30 |
| 52wk Range: | $188.17 - $210.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $207.95454 |
| Shares in Issue: | N/A |
Vanguard Materi (VAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $207.04 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $207.25 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 8 | $206.90 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 250 | $208.66 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 13 | $208.70 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 45 | $207.99 | Ordinary |
08:43:39 - 12-Dec-25 |
| Buy* | 45 | $207.99 | Ordinary |
08:41:01 - 12-Dec-25 |
| Buy* | 30 | $208.02 | Ordinary |
08:29:40 - 12-Dec-25 |
| Buy* | 2 | $207.82 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 81 | $209.99 | Ordinary |
07:00:00 - 12-Dec-25 |
