| Price | $199.26 on 18-07-2025 at 21:24:37 |
|---|---|
| Change | $0.39 0.2% |
| Buy | $204.20 |
| Sell | $195.00 |
| Buy / Sell VAW Shares | |
| Last Trade: | Buy 5.00 at $199.66 |
| Day's Volume: | 1,645 |
| Last Close: | $200.08 |
| Open: | $199.63 |
| ISIN: | US92204A8018 |
| Day's Range | $199.13 - $199.72 |
| 52wk Range: | $188.17 - $204.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $199.42237 |
| Shares in Issue: | N/A |
Vanguard Materi (VAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $199.66 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 5 | $199.66 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 2 | $199.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $199.44 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $199.42 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $199.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $199.45 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 14 | $199.435 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 3 | $199.435 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 10 | $199.41 | Automatic Execution |
14:48:21 - 18-Jul-25 |
