| Price | $9.85 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $-0.32 -3.15% |
| Buy | $10.37 |
| Sell | $9.48 |
| Last Trade: | Buy 1.00 at $10.08 |
| Day's Volume: | 9,196 |
| Last Close: | $9.93 |
| Open: | $10.11 |
| ISIN: | US45784J3032 |
| Day's Range | $9.59 - $10.115 |
| 52wk Range: | $3.75 - $21.25 |
| Market Capitalisation: | $185.94m |
| VWAP: | $10.02261 |
| Shares in Issue: | 13.64m |
Innovate Corp (VATE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.08 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 38 | $10.04 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 15 | $10.08 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 97 | $10.03 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 20 | $10.08 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 21 | $10.08 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:50:22 - 10-Jul-26 |
