| Price | $7.39 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.38 -4.89% |
| Buy | $7.92 |
| Sell | $7.26 |
| Last Trade: | Buy 90.00 at $7.36 |
| Day's Volume: | 3,258 |
| Last Close: | $7.40 |
| Open: | $7.43 |
| ISIN: | US45784J3032 |
| Day's Range | $7.31 - $7.63 |
| 52wk Range: | $3.75 - $21.30 |
| Market Capitalisation: | $106.41m |
| VWAP: | $7.495702 |
| Shares in Issue: | 13.64m |
Innovate Corp (VATE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $7.36 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 17 | $7.36 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 80 | $7.35 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 6 | $7.35 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 5 | $7.35 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 9 | $7.33 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 27 | $7.33 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 10 | $7.32 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $7.32 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 50 | $7.32 | Automatic Execution |
14:50:16 - 28-Sep-26 |
