| Price | $13.30 on 21-05-2026 at 16:15:25 |
|---|---|
| Change | $-0.09 -0.68% |
| Buy | $13.02 |
| Sell | $12.81 |
| Last Trade: | Sell 1.00 at $13.17 |
| Day's Volume: | 21 |
| Last Close: | $13.16 |
| Open: | $13.30 |
| ISIN: | US45784J3032 |
| Day's Range | $13.30 - $13.30 |
| 52wk Range: | $3.75 - $13.34 |
| Market Capitalisation: | $148.56m |
| VWAP: | $13.26867 |
| Shares in Issue: | 13.65m |
Innovate Corp (VATE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.17 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
10:17:57 - 21-May-26 |
