| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.42 | 7.84 | 7.41 | 7.77 | 9,618 |
| 24th Sep 2026 (Thu) | 7.46 | 7.48 | 7.46 | 7.52 | 1,303 |
| 23rd Sep 2026 (Wed) | 7.955 | 8.06 | 7.68 | 7.68 | 10,444 |
| 22nd Sep 2026 (Tue) | 8.10 | 8.17 | 8.00 | 8.18 | 3,965 |
| 21st Sep 2026 (Mon) | 7.795 | 8.13 | 7.44 | 8.18 | 8,871 |
| 18th Sep 2026 (Fri) | 7.58 | 8.18 | 7.51 | 8.16 | 18,317 |
| 17th Sep 2026 (Thu) | 7.65 | 8.225 | 7.65 | 7.86 | 17,631 |
| 16th Sep 2026 (Wed) | 7.00 | 7.52 | 7.00 | 7.50 | 13,634 |
| 15th Sep 2026 (Tue) | 7.11 | 7.17 | 6.98 | 7.01 | 3,979 |
| 14th Sep 2026 (Mon) | 7.00 | 7.20 | 7.00 | 7.24 | 1,841 |
| 11th Sep 2026 (Fri) | 7.14 | 7.35 | 7.07 | 7.16 | 16,685 |
| 10th Sep 2026 (Thu) | 6.87 | 7.11 | 6.87 | 7.08 | 2,447 |
| 9th Sep 2026 (Wed) | 6.91 | 6.91 | 6.73 | 6.79 | 5,305 |
| 8th Sep 2026 (Tue) | 7.50 | 7.50 | 7.00 | 7.03 | 16,923 |
| 7th Sep 2026 (Mon) | 7.41 | 7.46 | 7.35 | 7.44 | 6,714 |
| 4th Sep 2026 (Fri) | 7.41 | 7.46 | 7.35 | 7.44 | 6,714 |
| 3rd Sep 2026 (Thu) | 7.575 | 7.575 | 7.35 | 7.46 | 1,640 |
| 2nd Sep 2026 (Wed) | 7.19 | 7.405 | 7.19 | 7.38 | 2,798 |
| 1st Sep 2026 (Tue) | 7.25 | 7.36 | 7.15 | 7.19 | 24,769 |
| 31st Aug 2026 (Mon) | 7.45 | 7.46 | 7.32 | 7.44 | 7,543 |
| 28th Aug 2026 (Fri) | 7.685 | 7.725 | 7.59 | 7.59 | 3,003 |
| 27th Aug 2026 (Thu) | 7.80 | 8.10 | 7.67 | 7.74 | 53,794 |
| 26th Aug 2026 (Wed) | 7.68 | 7.68 | 7.48 | 7.66 | 11,118 |
| 25th Aug 2026 (Tue) | 7.57 | 7.79 | 7.57 | 7.72 | 2,143 |
| 24th Aug 2026 (Mon) | 7.83 | 7.94 | 7.52 | 7.49 | 40,832 |
| 21st Aug 2026 (Fri) | 7.75 | 8.14 | 7.75 | 7.86 | 13,425 |
| 20th Aug 2026 (Thu) | 8.00 | 8.14 | 7.78 | 8.01 | 19,405 |
| 19th Aug 2026 (Wed) | 7.56 | 7.99 | 7.56 | 7.81 | 35,575 |
| 18th Aug 2026 (Tue) | 7.43 | 7.77 | 7.33 | 7.64 | 67,940 |
| 17th Aug 2026 (Mon) | 7.99 | 7.99 | 7.40 | 7.56 | 25,651 |
| 14th Aug 2026 (Fri) | 7.95 | 8.13 | 7.44 | 7.96 | 25,364 |
| 13th Aug 2026 (Thu) | 7.615 | 8.09 | 7.49 | 7.51 | 34,490 |
| 12th Aug 2026 (Wed) | 7.625 | 7.92 | 7.545 | 7.67 | 18,229 |
| 11th Aug 2026 (Tue) | 7.30 | 8.21 | 7.26 | 7.49 | 94,089 |
| 10th Aug 2026 (Mon) | 9.81 | 9.81 | 6.43 | 7.13 | 180,124 |
| 7th Aug 2026 (Fri) | 11.04 | 14.00 | 10.03 | 12.11 | 1,417,362 |
| 6th Aug 2026 (Thu) | 7.95 | 7.99 | 7.41 | 7.41 | 8,815 |
| 5th Aug 2026 (Wed) | 7.60 | 7.60 | 7.33 | 7.56 | 6,269 |
| 4th Aug 2026 (Tue) | 7.57 | 7.975 | 7.46 | 7.80 | 6,880 |
| 3rd Aug 2026 (Mon) | 7.89 | 7.91 | 7.29 | 7.30 | 5,139 |
| 31st Jul 2026 (Fri) | 8.06 | 8.21 | 8.045 | 8.12 | 2,431 |
| 30th Jul 2026 (Thu) | 7.78 | 8.21 | 7.685 | 8.12 | 1,840 |
| 29th Jul 2026 (Wed) | 7.56 | 7.885 | 7.35 | 7.74 | 3,839 |
| 28th Jul 2026 (Tue) | 8.50 | 8.59 | 7.87 | 7.78 | 19,547 |