| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.11 | 10.115 | 9.59 | 9.93 | 9,196 |
| 9th Jul 2026 (Thu) | 11.295 | 11.50 | 10.14 | 10.16 | 26,678 |
| 8th Jul 2026 (Wed) | 12.66 | 12.75 | 11.41 | 11.43 | 14,678 |
| 7th Jul 2026 (Tue) | 15.31 | 15.31 | 13.72 | 13.63 | 7,432 |
| 6th Jul 2026 (Mon) | 14.82 | 16.00 | 14.67 | 14.82 | 9,744 |
| 3rd Jul 2026 (Fri) | 16.70 | 16.70 | 14.81 | 14.81 | 0 |
| 2nd Jul 2026 (Thu) | 16.70 | 16.70 | 14.46 | 14.81 | 12,876 |
| 1st Jul 2026 (Wed) | 19.50 | 19.50 | 16.34 | 16.59 | 5,148 |
| 30th Jun 2026 (Tue) | 17.75 | 18.64 | 17.72 | 18.67 | 9,935 |
| 29th Jun 2026 (Mon) | 19.35 | 19.35 | 17.26 | 18.32 | 8,383 |
| 26th Jun 2026 (Fri) | 19.035 | 19.78 | 18.18 | 19.31 | 6,984 |
| 25th Jun 2026 (Thu) | 18.26 | 19.28 | 18.05 | 18.56 | 13,641 |
| 24th Jun 2026 (Wed) | 18.115 | 19.03 | 18.00 | 18.83 | 4,952 |
| 23rd Jun 2026 (Tue) | 16.905 | 18.32 | 16.47 | 18.15 | 3,816 |
| 22nd Jun 2026 (Mon) | 19.815 | 20.40 | 18.12 | 18.20 | 18,062 |
| 19th Jun 2026 (Fri) | 19.35 | 21.24 | 19.35 | 20.06 | 7,575 |
| 18th Jun 2026 (Thu) | 19.35 | 21.24 | 19.35 | 20.06 | 7,575 |
| 17th Jun 2026 (Wed) | 17.31 | 18.94 | 17.31 | 18.91 | 6,148 |
| 16th Jun 2026 (Tue) | 16.82 | 17.82 | 16.47 | 17.27 | 7,973 |
| 15th Jun 2026 (Mon) | 16.60 | 17.37 | 16.565 | 16.59 | 5,739 |
| 12th Jun 2026 (Fri) | 16.86 | 16.945 | 16.86 | 16.72 | 1,361 |
| 11th Jun 2026 (Thu) | 16.51 | 17.33 | 16.51 | 17.30 | 5,021 |
| 10th Jun 2026 (Wed) | 16.55 | 16.55 | 15.42 | 16.05 | 8,661 |
| 9th Jun 2026 (Tue) | 18.40 | 18.49 | 16.80 | 16.63 | 12,756 |
| 8th Jun 2026 (Mon) | 18.70 | 19.13 | 16.72 | 19.10 | 9,030 |
| 5th Jun 2026 (Fri) | 17.49 | 19.215 | 17.25 | 18.98 | 12,249 |
| 4th Jun 2026 (Thu) | 16.735 | 17.60 | 16.68 | 17.15 | 4,321 |
| 3rd Jun 2026 (Wed) | 15.46 | 16.65 | 15.46 | 16.54 | 2,351 |
| 2nd Jun 2026 (Tue) | 16.08 | 16.08 | 15.78 | 16.06 | 1,039 |
| 1st Jun 2026 (Mon) | 15.96 | 16.72 | 15.83 | 15.89 | 7,399 |
| 29th May 2026 (Fri) | 14.30 | 15.54 | 14.30 | 15.23 | 7,629 |
| 28th May 2026 (Thu) | 15.22 | 15.22 | 14.42 | 14.40 | 3,350 |
| 27th May 2026 (Wed) | 15.86 | 16.55 | 15.74 | 15.74 | 5,746 |
| 26th May 2026 (Tue) | 13.28 | 15.18 | 13.28 | 15.52 | 14,529 |
| 25th May 2026 (Mon) | 13.15 | 13.18 | 12.78 | 13.10 | 1,826 |
| 22nd May 2026 (Fri) | 13.15 | 13.18 | 12.78 | 13.10 | 1,826 |
| 21st May 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.12 | 1,404 |
| 20th May 2026 (Wed) | 12.31 | 13.25 | 12.31 | 13.16 | 6,270 |
| 19th May 2026 (Tue) | 10.94 | 12.01 | 10.94 | 12.08 | 5,756 |
| 18th May 2026 (Mon) | 10.64 | 10.925 | 10.64 | 10.89 | 2,749 |
| 15th May 2026 (Fri) | 11.05 | 11.05 | 10.49 | 10.66 | 4,160 |
| 14th May 2026 (Thu) | 12.34 | 12.34 | 11.85 | 11.68 | 3,102 |
| 13th May 2026 (Wed) | 12.10 | 12.40 | 11.69 | 11.76 | 4,385 |
| 12th May 2026 (Tue) | 12.39 | 12.50 | 12.39 | 12.40 | 1,575 |
| 11th May 2026 (Mon) | 12.10 | 12.63 | 12.10 | 12.45 | 8,435 |