| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.31 | 13.25 | 12.31 | 13.16 | 6,270 |
| 19th May 2026 (Tue) | 10.94 | 12.01 | 10.94 | 12.08 | 5,756 |
| 18th May 2026 (Mon) | 10.64 | 10.925 | 10.64 | 10.89 | 2,749 |
| 15th May 2026 (Fri) | 11.05 | 11.05 | 10.49 | 10.66 | 4,160 |
| 14th May 2026 (Thu) | 12.34 | 12.34 | 11.85 | 11.68 | 3,102 |
| 13th May 2026 (Wed) | 12.10 | 12.40 | 11.69 | 11.76 | 4,385 |
| 12th May 2026 (Tue) | 12.39 | 12.50 | 12.39 | 12.40 | 1,575 |
| 11th May 2026 (Mon) | 12.10 | 12.63 | 12.10 | 12.45 | 8,435 |
| 8th May 2026 (Fri) | 13.01 | 13.01 | 11.78 | 11.73 | 3,144 |
| 7th May 2026 (Thu) | 12.57 | 12.73 | 12.57 | 12.68 | 2,606 |
| 6th May 2026 (Wed) | 12.75 | 12.75 | 12.43 | 12.41 | 2,564 |
| 5th May 2026 (Tue) | 12.99 | 13.30 | 12.55 | 12.54 | 5,104 |
| 4th May 2026 (Mon) | 12.50 | 13.00 | 12.10 | 12.78 | 12,541 |
| 1st May 2026 (Fri) | 12.265 | 12.265 | 11.80 | 11.80 | 4,824 |
| 30th Apr 2026 (Thu) | 11.31 | 11.95 | 11.20 | 12.00 | 1,658 |
| 29th Apr 2026 (Wed) | 12.44 | 12.44 | 11.62 | 11.52 | 3,827 |
| 28th Apr 2026 (Tue) | 12.34 | 12.44 | 11.75 | 12.33 | 3,064 |
| 27th Apr 2026 (Mon) | 13.00 | 13.00 | 11.75 | 12.02 | 4,683 |
| 24th Apr 2026 (Fri) | 12.27 | 13.27 | 12.00 | 13.00 | 5,441 |
| 23rd Apr 2026 (Thu) | 11.69 | 12.00 | 11.15 | 12.08 | 4,139 |
| 22nd Apr 2026 (Wed) | 11.41 | 12.10 | 11.41 | 12.17 | 18,721 |
| 21st Apr 2026 (Tue) | 11.25 | 11.405 | 10.90 | 10.97 | 1,930 |
| 20th Apr 2026 (Mon) | 11.00 | 11.10 | 10.74 | 11.14 | 5,752 |
| 17th Apr 2026 (Fri) | 10.97 | 10.97 | 10.15 | 10.69 | 2,996 |
| 16th Apr 2026 (Thu) | 10.25 | 10.96 | 10.25 | 10.76 | 2,834 |
| 15th Apr 2026 (Wed) | 9.81 | 10.17 | 9.55 | 9.83 | 4,848 |
| 14th Apr 2026 (Tue) | 9.24 | 9.37 | 9.20 | 9.63 | 1,353 |
| 13th Apr 2026 (Mon) | 8.615 | 9.15 | 8.60 | 9.33 | 2,202 |
| 10th Apr 2026 (Fri) | 8.60 | 9.06 | 8.50 | 8.56 | 3,302 |
| 9th Apr 2026 (Thu) | 7.88 | 8.22 | 7.88 | 8.44 | 2,785 |
| 8th Apr 2026 (Wed) | 8.21 | 8.21 | 7.63 | 8.11 | 4,166 |
| 7th Apr 2026 (Tue) | 7.50 | 8.28 | 7.27 | 8.05 | 10,009 |
| 6th Apr 2026 (Mon) | 7.50 | 7.50 | 7.04 | 7.49 | 5,519 |
| 3rd Apr 2026 (Fri) | 7.02 | 7.80 | 6.925 | 7.77 | 24,875 |
| 2nd Apr 2026 (Thu) | 7.02 | 7.80 | 6.925 | 7.77 | 24,875 |
| 1st Apr 2026 (Wed) | 5.88 | 6.94 | 5.88 | 6.83 | 6,265 |
| 31st Mar 2026 (Tue) | 5.75 | 5.775 | 5.49 | 5.68 | 3,906 |
| 30th Mar 2026 (Mon) | 4.93 | 5.54 | 4.93 | 5.50 | 4,841 |
| 27th Mar 2026 (Fri) | 4.29 | 4.59 | 4.29 | 4.59 | 1,709 |
| 26th Mar 2026 (Thu) | 3.955 | 3.97 | 3.955 | 4.03 | 489 |
| 25th Mar 2026 (Wed) | 4.075 | 4.075 | 4.05 | 4.08 | 464 |
| 24th Mar 2026 (Tue) | 4.28 | 4.39 | 4.11 | 4.21 | 1,360 |
| 23rd Mar 2026 (Mon) | 3.90 | 3.95 | 3.80 | 4.03 | 118 |