Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovate Corp (VATE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.08 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 38 $10.04 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 10 $10.08 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 15 $10.08 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $10.08 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 97 $10.03 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 20 $10.08 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $10.08 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 21 $10.08 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $10.02 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 10 $10.08 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 5 $10.08 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 4 $10.045 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 25 $10.045 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 25 $10.045 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 25 $10.045 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 4 $10.045 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $10.02 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 30 $10.01 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $10.01 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $10.02 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 15 $10.085 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 4 $10.085 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $10.085 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $10.02 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 99 $10.085 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $10.085 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 11 $10.085 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 31 $10.02 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 14 $10.085 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 5 $10.06 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 1 $10.02 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 15 $10.06 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $10.02 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $10.02 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $10.02 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 1 $10.02 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 6 $10.06 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 5 $10.06 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $10.06 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 100 $9.99 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 3 $9.985 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $10.01 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 5 $10.00 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 25 $10.005 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 5 $10.04 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 2 $10.04 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 10 $10.04 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 4 $10.02 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 30 $10.02 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 1 $10.03 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 1 $10.03 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 34 $10.12 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 10 $10.03 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 4 $10.07 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 4 $10.07 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 60 $10.02 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 40 $10.02 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $10.02 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 22 $10.09 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 5 $10.10 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 32 $10.10 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 2 $10.10 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 32 $10.11 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 34 $10.11 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 50 $10.10 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 5 $10.10 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 27 $10.26 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 7 $10.10 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 37 $10.10 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 5 $10.11 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 3 $10.24 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 2 $10.18 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 34 $10.11 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 60 $10.12 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 3 $10.18 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $10.18 Automatic Execution
 13:49:49 - 10-Jul-26
Unknown* 36 $10.11 Automatic Execution
 13:49:29 - 10-Jul-26
Unknown* 24 $10.11 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 10 $10.21 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 5 $10.25 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 5 $10.22 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $10.22 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 5 $10.22 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 1 $10.18 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 2 $10.18 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 2 $10.21 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 5 $10.19 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 10 $10.20 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 25 $10.20 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 65 $10.20 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 9 $10.20 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 80 $10.20 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 9 $10.20 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 91 $10.20 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 26 $10.20 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 5 $10.18 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 74 $10.20 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 26 $10.20 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 3 $10.105 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 4 $10.02 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 4 $10.02 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 4 $10.02 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 4 $10.02 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 4 $10.02 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 4 $10.02 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 50 $9.99 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 2 $10.08 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 1 $10.08 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 8 $9.99 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 2 $10.16 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 1 $10.23 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 1 $10.13 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 2 $10.13 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 4 $10.04 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 9 $10.04 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 60 $9.82 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 20 $9.93 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 80 $9.93 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 2 $10.03 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 100 $9.93 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 100 $9.93 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 4 $9.97 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 4 $10.05 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 5 $10.04 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 28 $9.97 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 2 $10.02 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 5 $10.02 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 49 $9.97 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 2 $9.96 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 5 $9.97 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 4 $9.97 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 5 $9.97 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 4 $9.97 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 29 $9.96 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 31 $9.96 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 4 $9.96 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 32 $9.96 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 31 $9.97 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 5 $9.97 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 31 $9.98 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 4 $9.99 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 5 $10.00 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $10.00 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 46 $9.80 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 18 $9.80 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 100 $9.93 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 100 $9.93 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 100 $9.93 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 10 $10.48 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 120 $10.11 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 17 $10.11 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 30 $10.11 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 3 $10.11 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 30 $10.11 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $10.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 14 $9.97 Ordinary
 09:29:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84