Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovate Corp (VATE.US) Share Price

Price $5.47 on 18-07-2025 at 21:20:03
Change $-0.11 -1.98%
Buy $6.95
Sell $4.95
Buy / Sell VATE Shares
Last Trade: Buy 45.00 at $5.465
Day's Volume: 1,118
Last Close: $5.45
Open: $5.55
ISIN: US45784J3032
Day's Range $5.46 - $5.55
52wk Range: $5.00 - $8.355
Market Capitalisation: $69.87m
VWAP: $5.501695
Shares in Issue: 13.28m

Innovate Corp (VATE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $5.465 Automatic Execution
15:22:39 - 18-Jul-25
Buy* 48 $5.455 Automatic Execution
15:03:53 - 18-Jul-25
Buy* 1 $5.48 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
13:33:41 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
13:33:41 - 18-Jul-25
Sell* 200 $5.46 Automatic Execution
13:33:41 - 18-Jul-25
Sell* 17 $5.50 Automatic Execution
13:33:41 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
13:33:41 - 18-Jul-25
Sell* 350 $5.55 Automatic Execution
13:33:41 - 18-Jul-25
Sell* 50 $5.55 Automatic Execution
13:33:40 - 18-Jul-25
See more Innovate Corp trades

Innovate Corp (VATE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.55 5.55 5.46 5.45 1,118
17th Jul 2025 (Thu) 5.82 5.86 5.82 5.56 463
16th Jul 2025 (Wed) 5.35 5.35 5.26 5.26 171
15th Jul 2025 (Tue) 5.35 5.35 5.35 5.35 214
14th Jul 2025 (Mon) 5.37 5.37 5.37 5.35 460
11th Jul 2025 (Fri) 5.62 5.62 5.55 5.55 3
10th Jul 2025 (Thu) 5.62 5.62 5.50 5.59 849
9th Jul 2025 (Wed) 5.70 5.72 5.70 5.68 2,949
8th Jul 2025 (Tue) 5.47 5.615 5.47 5.50 678
7th Jul 2025 (Mon) 5.20 5.31 5.20 5.29 1,774
4th Jul 2025 (Fri) 5.52 5.58 5.48 5.45 913
3rd Jul 2025 (Thu) 5.52 5.58 5.48 5.45 913
2nd Jul 2025 (Wed) 5.61 5.61 5.61 5.60 477
1st Jul 2025 (Tue) 5.19 5.24 5.19 5.23 845
30th Jun 2025 (Mon) 5.25 5.25 5.10 5.15 1,926
27th Jun 2025 (Fri) 5.20 5.37 5.20 5.36 3,651
26th Jun 2025 (Thu) 5.14 5.15 5.125 5.13 1,689
25th Jun 2025 (Wed) 5.26 5.35 5.23 5.27 1,901
24th Jun 2025 (Tue) 5.26 5.27 5.26 5.31 424
23rd Jun 2025 (Mon) 5.27 5.38 5.27 5.24 296
20th Jun 2025 (Fri) 5.40 5.40 5.20 5.33 3,139
19th Jun 2025 (Thu) 5.17 5.29 5.17 5.28 3,636
See more Innovate Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered