| Price | $5.34 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.18% |
| Buy | $6.35 |
| Sell | $5.14 |
| Last Trade: | Sell 100.00 at $5.40 |
| Day's Volume: | 1,515 |
| Last Close: | $5.31 |
| Open: | $5.51 |
| ISIN: | US45784J3032 |
| Day's Range | $5.34 - $5.51 |
| 52wk Range: | $4.05 - $8.355 |
| Market Capitalisation: | $81.25m |
| VWAP: | $5.483865 |
| Shares in Issue: | 13.66m |
Innovate Corp (VATE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.40 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 10 | $5.39 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 30 | $5.50 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 16 | $5.50 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 547 | $5.50 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 200 | $5.50 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 9 | $5.50 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 253 | $5.50 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 16 | $5.51 | Automatic Execution |
13:53:27 - 06-Feb-26 |
