Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovate Corp (VATE.US) Share Price

Price $4.48 on 12-12-2025 at 22:20:03
Change $-0.05 -1.11%
Buy $5.60
Sell $4.05
Last Trade: Buy 42.00 at $4.71
Day's Volume: 1,038
Last Close: $4.44
Open: $4.45
ISIN: US45784J3032
Day's Range $4.27 - $4.48
52wk Range: $4.05 - $8.355
Market Capitalisation: $62.15m
VWAP: $4.372822
Shares in Issue: 13.34m

Innovate Corp (VATE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $4.71 Automatic Execution
11:16:15 - 12-Dec-25
See more Innovate Corp trades

Innovate Corp (VATE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.45 4.48 4.27 4.44 1,038
11th Dec 2025 (Thu) 4.58 4.63 4.42 4.51 7,013
10th Dec 2025 (Wed) 4.70 4.75 4.70 4.66 2,396
9th Dec 2025 (Tue) 4.91 4.91 4.90 4.83 420
8th Dec 2025 (Mon) 4.99 5.05 4.90 4.95 1,772
5th Dec 2025 (Fri) 4.85 4.90 4.85 4.92 211
4th Dec 2025 (Thu) 4.91 4.94 4.91 4.86 659
3rd Dec 2025 (Wed) 5.00 5.00 4.98 4.98 20
2nd Dec 2025 (Tue) 5.00 5.00 5.00 5.00 302
1st Dec 2025 (Mon) 5.00 5.00 5.00 5.00 107
28th Nov 2025 (Fri) 5.02 5.17 5.02 5.17 5
27th Nov 2025 (Thu) 5.02 5.05 5.02 5.05 219
26th Nov 2025 (Wed) 5.02 5.05 5.02 5.05 98
25th Nov 2025 (Tue) 5.02 5.14 5.02 5.14 0
24th Nov 2025 (Mon) 5.02 5.23 5.00 5.13 108
21st Nov 2025 (Fri) 4.91 5.215 4.91 5.215 404
20th Nov 2025 (Thu) 5.10 5.10 5.01 5.01 0
19th Nov 2025 (Wed) 5.10 5.10 5.06 5.01 298
18th Nov 2025 (Tue) 5.06 5.20 5.06 5.12 331
17th Nov 2025 (Mon) 5.10 5.10 4.70 4.77 565
14th Nov 2025 (Fri) 5.50 5.51 5.10 5.15 1,689
See more Innovate Corp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered