Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovate Corp (VATE.US) Share Price

Price $7.79 on 03-04-2026 at 22:47:30
Change $0.88 11.33%
Buy $8.20
Sell $7.00
Last Trade: -
Day's Volume: 24,875
Last Close: $7.77
Open: $7.02
ISIN: US45784J3032
Day's Range $6.925 - $7.80
52wk Range: $3.80 - $8.25
Market Capitalisation: $93.20m
VWAP: $7.345352
Shares in Issue: 13.65m

Innovate Corp (VATE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovate Corp trades

Innovate Corp (VATE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.02 7.80 6.925 7.77 24,875
2nd Apr 2026 (Thu) 7.02 7.80 6.925 7.77 24,875
1st Apr 2026 (Wed) 5.88 6.94 5.88 6.83 6,265
31st Mar 2026 (Tue) 5.75 5.775 5.49 5.68 3,906
30th Mar 2026 (Mon) 4.93 5.54 4.93 5.50 4,841
27th Mar 2026 (Fri) 4.29 4.59 4.29 4.59 1,709
26th Mar 2026 (Thu) 3.955 3.97 3.955 4.03 489
25th Mar 2026 (Wed) 4.075 4.075 4.05 4.08 464
24th Mar 2026 (Tue) 4.28 4.39 4.11 4.21 1,360
23rd Mar 2026 (Mon) 3.90 3.95 3.80 4.03 118
20th Mar 2026 (Fri) 3.90 3.95 3.88 4.00 1,310
19th Mar 2026 (Thu) 3.94 4.15 3.94 4.15 2,755
18th Mar 2026 (Wed) 4.20 4.20 4.00 3.98 1,423
17th Mar 2026 (Tue) 4.31 4.52 4.30 4.30 6,341
16th Mar 2026 (Mon) 4.45 4.45 4.22 4.22 74
13th Mar 2026 (Fri) 4.45 4.50 4.05 4.22 2,110
12th Mar 2026 (Thu) 4.90 4.90 4.29 4.35 2,391
11th Mar 2026 (Wed) 4.86 4.93 4.85 4.91 3,264
10th Mar 2026 (Tue) 4.95 4.99 4.91 4.91 607
9th Mar 2026 (Mon) 4.90 4.93 4.90 4.89 466
6th Mar 2026 (Fri) 4.83 4.83 4.83 4.78 74
5th Mar 2026 (Thu) 4.85 4.88 4.85 4.88 308
See more Innovate Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered