| Price | $4.91 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.19 4.05% |
| Buy | $6.00 |
| Sell | $4.50 |
| Last Trade: | Sell 41.00 at $4.86 |
| Day's Volume: | 9,198 |
| Last Close: | $5.04 |
| Open: | $4.72 |
| ISIN: | US45784J3032 |
| Day's Range | $4.56 - $4.91 |
| 52wk Range: | $4.385 - $8.355 |
| Market Capitalisation: | $63.35m |
| VWAP: | $4.632553 |
| Shares in Issue: | 13.34m |
Innovate Corp (VATE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $4.86 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:47:30 - 19-Sep-25 |
