Price | $5.47 on 18-07-2025 | at 21:20:03
---|---|
Change | $-0.11 -1.98% |
Buy | $6.95 |
Sell | $4.95 |
Buy / Sell VATE Shares |
Last Trade: | Buy 45.00 at $5.465 |
Day's Volume: | 1,118 |
Last Close: | $5.45 |
Open: | $5.55 |
ISIN: | US45784J3032 |
Day's Range | $5.46 - $5.55 |
52wk Range: | $5.00 - $8.355 |
Market Capitalisation: | $69.87m |
VWAP: | $5.501695 |
Shares in Issue: | 13.28m |
Innovate Corp (VATE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 45 | $5.465 | Automatic Execution |
15:22:39 - 18-Jul-25 |
Buy* | 48 | $5.455 | Automatic Execution |
15:03:53 - 18-Jul-25 |
Buy* | 1 | $5.48 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 100 | $5.47 | Automatic Execution |
13:33:41 - 18-Jul-25 |
Sell* | 100 | $5.47 | Automatic Execution |
13:33:41 - 18-Jul-25 |
Sell* | 200 | $5.46 | Automatic Execution |
13:33:41 - 18-Jul-25 |
Sell* | 17 | $5.50 | Automatic Execution |
13:33:41 - 18-Jul-25 |
Sell* | 100 | $5.55 | Automatic Execution |
13:33:41 - 18-Jul-25 |
Sell* | 350 | $5.55 | Automatic Execution |
13:33:41 - 18-Jul-25 |
Sell* | 50 | $5.55 | Automatic Execution |
13:33:40 - 18-Jul-25 |