Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivani Medical (VANI.US) Share Price

Price $1.26 on 28-09-2026 at 20:47:28
Change $0.02 1.61%
Buy $1.26
Sell $1.20
Last Trade: Sell 9.00 at $1.265
Day's Volume: 2,459
Last Close: $1.25
Open: $1.24
ISIN: US92854B1098
Day's Range $1.24 - $1.26
52wk Range: $0.9227 - $1.92
Market Capitalisation: $111.85m
VWAP: $1.254365
Shares in Issue: 90.20m

Vivani Medical (VANI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $1.265 Automatic Execution
15:52:45 - 28-Sep-26
Sell* 200 $1.26 Automatic Execution
14:17:35 - 28-Sep-26
Sell* 11 $1.22 Ordinary
05:47:23 - 28-Sep-26
See more Vivani Medical trades

Vivani Medical (VANI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.24 1.25 1.23 1.24 3,559
24th Sep 2026 (Thu) 1.23 1.24 1.23 1.23 3,119
23rd Sep 2026 (Wed) 1.255 1.26 1.23 1.23 2,895
22nd Sep 2026 (Tue) 1.275 1.30 1.275 1.27 5,384
21st Sep 2026 (Mon) 1.22 1.26 1.22 1.24 4,472
18th Sep 2026 (Fri) 1.20 1.20 1.175 1.19 24,735
17th Sep 2026 (Thu) 1.215 1.23 1.21 1.21 16,454
16th Sep 2026 (Wed) 1.22 1.235 1.215 1.22 9,533
15th Sep 2026 (Tue) 1.24 1.24 1.21 1.23 18,329
14th Sep 2026 (Mon) 1.26 1.265 1.24 1.26 13,371
11th Sep 2026 (Fri) 1.26 1.27 1.25 1.27 43,008
10th Sep 2026 (Thu) 1.31 1.31 1.25 1.25 18,013
9th Sep 2026 (Wed) 1.36 1.36 1.315 1.315 34,208
8th Sep 2026 (Tue) 1.41 1.41 1.34 1.355 28,792
7th Sep 2026 (Mon) 1.38 1.51 1.38 1.49 57,133
4th Sep 2026 (Fri) 1.38 1.51 1.38 1.49 57,133
3rd Sep 2026 (Thu) 1.45 1.45 1.38 1.39 10,144
2nd Sep 2026 (Wed) 1.395 1.44 1.39 1.42 5,819
1st Sep 2026 (Tue) 1.37 1.37 1.35 1.36 11,836
31st Aug 2026 (Mon) 1.45 1.46 1.38 1.39 10,523
28th Aug 2026 (Fri) 1.41 1.43 1.41 1.42 9,039
See more Vivani Medical price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered