| Price | $1.15 on 21-05-2026 at 17:29:20 |
|---|---|
| Change | $-0.04 -3.36% |
| Buy | $1.16 |
| Sell | $1.15 |
| Last Trade: | Buy 400.00 at $1.15 |
| Day's Volume: | 14,152 |
| Last Close: | $1.19 |
| Open: | $1.19 |
| ISIN: | US92854B1098 |
| Day's Range | $1.14 - $1.19 |
| 52wk Range: | $0.9247 - $1.92 |
| Market Capitalisation: | $99.17m |
| VWAP: | $1.15062 |
| Shares in Issue: | 84.65m |
Vivani Medical (VANI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $1.15 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 27 | $1.15 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $1.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 250 | $1.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 150 | $1.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
09:28:01 - 21-May-26 |
