| Price | $1.365 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.19 -12.18% |
| Buy | $1.39 |
| Sell | $1.35 |
| Last Trade: | Unknown 1.00 at $1.38 |
| Day's Volume: | 47,056 |
| Last Close: | $1.36 |
| Open: | $1.50 |
| ISIN: | US92854B1098 |
| Day's Range | $1.33 - $1.50 |
| 52wk Range: | $0.9247 - $1.92 |
| Market Capitalisation: | $137.98m |
| VWAP: | $1.414296 |
| Shares in Issue: | 86.24m |
Vivani Medical (VANI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.38 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 100 | $1.38 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 56 | $1.38 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 100 | $1.385 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 100 | $1.385 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 500 | $1.39 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 200 | $1.385 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Unknown* | 35 | $1.39 | Automatic Execution |
15:16:53 - 10-Jul-26 |
