| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.24 | 1.26 | 1.24 | 1.25 | 2,459 |
| 25th Sep 2026 (Fri) | 1.24 | 1.25 | 1.23 | 1.24 | 3,559 |
| 24th Sep 2026 (Thu) | 1.23 | 1.24 | 1.23 | 1.23 | 3,119 |
| 23rd Sep 2026 (Wed) | 1.255 | 1.26 | 1.23 | 1.23 | 2,895 |
| 22nd Sep 2026 (Tue) | 1.275 | 1.30 | 1.275 | 1.27 | 5,384 |
| 21st Sep 2026 (Mon) | 1.22 | 1.26 | 1.22 | 1.24 | 4,472 |
| 18th Sep 2026 (Fri) | 1.20 | 1.20 | 1.175 | 1.19 | 24,735 |
| 17th Sep 2026 (Thu) | 1.215 | 1.23 | 1.21 | 1.21 | 16,454 |
| 16th Sep 2026 (Wed) | 1.22 | 1.235 | 1.215 | 1.22 | 9,533 |
| 15th Sep 2026 (Tue) | 1.24 | 1.24 | 1.21 | 1.23 | 18,329 |
| 14th Sep 2026 (Mon) | 1.26 | 1.265 | 1.24 | 1.26 | 13,371 |
| 11th Sep 2026 (Fri) | 1.26 | 1.27 | 1.25 | 1.27 | 43,008 |
| 10th Sep 2026 (Thu) | 1.31 | 1.31 | 1.25 | 1.25 | 18,013 |
| 9th Sep 2026 (Wed) | 1.36 | 1.36 | 1.315 | 1.315 | 34,208 |
| 8th Sep 2026 (Tue) | 1.41 | 1.41 | 1.34 | 1.355 | 28,792 |
| 7th Sep 2026 (Mon) | 1.38 | 1.51 | 1.38 | 1.49 | 57,133 |
| 4th Sep 2026 (Fri) | 1.38 | 1.51 | 1.38 | 1.49 | 57,133 |
| 3rd Sep 2026 (Thu) | 1.45 | 1.45 | 1.38 | 1.39 | 10,144 |
| 2nd Sep 2026 (Wed) | 1.395 | 1.44 | 1.39 | 1.42 | 5,819 |
| 1st Sep 2026 (Tue) | 1.37 | 1.37 | 1.35 | 1.36 | 11,836 |
| 31st Aug 2026 (Mon) | 1.45 | 1.46 | 1.38 | 1.39 | 10,523 |
| 28th Aug 2026 (Fri) | 1.41 | 1.43 | 1.41 | 1.42 | 9,039 |
| 27th Aug 2026 (Thu) | 1.41 | 1.41 | 1.40 | 1.40 | 1,476 |
| 26th Aug 2026 (Wed) | 1.42 | 1.42 | 1.38 | 1.415 | 10,048 |
| 25th Aug 2026 (Tue) | 1.375 | 1.42 | 1.355 | 1.42 | 9,459 |
| 24th Aug 2026 (Mon) | 1.38 | 1.41 | 1.36 | 1.38 | 4,324 |
| 21st Aug 2026 (Fri) | 1.41 | 1.42 | 1.37 | 1.38 | 4,734 |
| 20th Aug 2026 (Thu) | 1.40 | 1.405 | 1.37 | 1.41 | 5,259 |
| 19th Aug 2026 (Wed) | 1.47 | 1.52 | 1.31 | 1.39 | 35,153 |
| 18th Aug 2026 (Tue) | 1.37 | 1.45 | 1.335 | 1.45 | 26,389 |
| 17th Aug 2026 (Mon) | 1.37 | 1.37 | 1.355 | 1.35 | 756 |
| 14th Aug 2026 (Fri) | 1.355 | 1.41 | 1.355 | 1.40 | 1,570 |
| 13th Aug 2026 (Thu) | 1.38 | 1.38 | 1.315 | 1.34 | 10,653 |
| 12th Aug 2026 (Wed) | 1.41 | 1.42 | 1.345 | 1.37 | 13,534 |
| 11th Aug 2026 (Tue) | 1.41 | 1.41 | 1.38 | 1.39 | 1,868 |
| 10th Aug 2026 (Mon) | 1.43 | 1.43 | 1.36 | 1.41 | 15,885 |
| 7th Aug 2026 (Fri) | 1.41 | 1.43 | 1.40 | 1.41 | 7,367 |
| 6th Aug 2026 (Thu) | 1.39 | 1.39 | 1.37 | 1.36 | 1,010 |
| 5th Aug 2026 (Wed) | 1.38 | 1.38 | 1.36 | 1.38 | 1,806 |
| 4th Aug 2026 (Tue) | 1.36 | 1.41 | 1.36 | 1.40 | 2,414 |
| 3rd Aug 2026 (Mon) | 1.30 | 1.35 | 1.30 | 1.33 | 26,949 |
| 31st Jul 2026 (Fri) | 1.29 | 1.29 | 1.285 | 1.28 | 576 |
| 30th Jul 2026 (Thu) | 1.28 | 1.31 | 1.28 | 1.30 | 2,788 |
| 29th Jul 2026 (Wed) | 1.31 | 1.31 | 1.26 | 1.26 | 1,153 |