| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.50 | 1.50 | 1.33 | 1.36 | 47,056 |
| 9th Jul 2026 (Thu) | 1.57 | 1.66 | 1.485 | 1.56 | 70,108 |
| 8th Jul 2026 (Wed) | 1.35 | 1.61 | 1.35 | 1.60 | 150,162 |
| 7th Jul 2026 (Tue) | 1.32 | 1.41 | 1.27 | 1.35 | 871,524 |
| 6th Jul 2026 (Mon) | 1.28 | 1.31 | 1.28 | 1.30 | 4,136 |
| 3rd Jul 2026 (Fri) | 1.24 | 1.26 | 1.24 | 1.26 | 0 |
| 2nd Jul 2026 (Thu) | 1.24 | 1.35 | 1.24 | 1.26 | 77,392 |
| 1st Jul 2026 (Wed) | 1.22 | 1.23 | 1.22 | 1.23 | 1,943 |
| 30th Jun 2026 (Tue) | 1.20 | 1.25 | 1.19 | 1.24 | 10,076 |
| 29th Jun 2026 (Mon) | 1.21 | 1.21 | 1.18 | 1.21 | 1,942 |
| 26th Jun 2026 (Fri) | 1.17 | 1.21 | 1.17 | 1.20 | 3,728 |
| 25th Jun 2026 (Thu) | 1.23 | 1.23 | 1.13 | 1.14 | 21,155 |
| 24th Jun 2026 (Wed) | 1.17 | 1.23 | 1.165 | 1.22 | 5,152 |
| 23rd Jun 2026 (Tue) | 1.17 | 1.20 | 1.17 | 1.19 | 4,822 |
| 22nd Jun 2026 (Mon) | 1.14 | 1.14 | 1.135 | 1.13 | 1,510 |
| 19th Jun 2026 (Fri) | 1.17 | 1.17 | 1.16 | 1.15 | 2,403 |
| 18th Jun 2026 (Thu) | 1.17 | 1.17 | 1.16 | 1.15 | 2,403 |
| 17th Jun 2026 (Wed) | 1.175 | 1.175 | 1.15 | 1.15 | 1,300 |
| 16th Jun 2026 (Tue) | 1.185 | 1.23 | 1.17 | 1.17 | 18,600 |
| 15th Jun 2026 (Mon) | 1.15 | 1.15 | 1.10 | 1.13 | 8,201 |
| 12th Jun 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.10 | 8,580 |
| 11th Jun 2026 (Thu) | 1.14 | 1.14 | 1.12 | 1.13 | 1,223 |
| 10th Jun 2026 (Wed) | 1.14 | 1.14 | 1.13 | 1.13 | 1,731 |
| 9th Jun 2026 (Tue) | 1.16 | 1.16 | 1.13 | 1.14 | 11,003 |
| 8th Jun 2026 (Mon) | 1.175 | 1.175 | 1.14 | 1.15 | 2,786 |
| 5th Jun 2026 (Fri) | 1.25 | 1.25 | 1.17 | 1.18 | 18,156 |
| 4th Jun 2026 (Thu) | 1.30 | 1.305 | 1.28 | 1.28 | 4,924 |
| 3rd Jun 2026 (Wed) | 1.275 | 1.28 | 1.265 | 1.28 | 4,559 |
| 2nd Jun 2026 (Tue) | 1.26 | 1.31 | 1.23 | 1.30 | 15,146 |
| 1st Jun 2026 (Mon) | 1.31 | 1.31 | 1.26 | 1.29 | 27,551 |
| 29th May 2026 (Fri) | 1.28 | 1.33 | 1.27 | 1.32 | 5,302 |
| 28th May 2026 (Thu) | 1.26 | 1.305 | 1.26 | 1.29 | 8,668 |
| 27th May 2026 (Wed) | 1.24 | 1.29 | 1.24 | 1.28 | 8,291 |
| 26th May 2026 (Tue) | 1.20 | 1.23 | 1.20 | 1.24 | 3,353 |
| 25th May 2026 (Mon) | 1.17 | 1.20 | 1.155 | 1.20 | 15,536 |
| 22nd May 2026 (Fri) | 1.17 | 1.20 | 1.155 | 1.20 | 15,536 |
| 21st May 2026 (Thu) | 1.19 | 1.19 | 1.14 | 1.16 | 15,283 |
| 20th May 2026 (Wed) | 1.17 | 1.19 | 1.17 | 1.19 | 14,301 |
| 19th May 2026 (Tue) | 1.18 | 1.195 | 1.14 | 1.15 | 34,160 |
| 18th May 2026 (Mon) | 1.16 | 1.165 | 1.135 | 1.14 | 2,826 |
| 15th May 2026 (Fri) | 1.19 | 1.20 | 1.17 | 1.17 | 8,459 |
| 14th May 2026 (Thu) | 1.14 | 1.20 | 1.13 | 1.20 | 17,556 |
| 13th May 2026 (Wed) | 1.16 | 1.175 | 1.125 | 1.16 | 7,196 |
| 12th May 2026 (Tue) | 1.20 | 1.20 | 1.14 | 1.14 | 19,570 |
| 11th May 2026 (Mon) | 1.195 | 1.22 | 1.19 | 1.20 | 4,841 |