| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.17 | 1.19 | 1.17 | 1.19 | 14,301 |
| 19th May 2026 (Tue) | 1.18 | 1.195 | 1.14 | 1.15 | 34,160 |
| 18th May 2026 (Mon) | 1.16 | 1.165 | 1.135 | 1.14 | 2,826 |
| 15th May 2026 (Fri) | 1.19 | 1.20 | 1.17 | 1.17 | 8,459 |
| 14th May 2026 (Thu) | 1.14 | 1.20 | 1.13 | 1.20 | 17,556 |
| 13th May 2026 (Wed) | 1.16 | 1.175 | 1.125 | 1.16 | 7,196 |
| 12th May 2026 (Tue) | 1.20 | 1.20 | 1.14 | 1.14 | 19,570 |
| 11th May 2026 (Mon) | 1.195 | 1.22 | 1.19 | 1.20 | 4,841 |
| 8th May 2026 (Fri) | 1.24 | 1.24 | 1.18 | 1.19 | 14,649 |
| 7th May 2026 (Thu) | 1.26 | 1.26 | 1.195 | 1.21 | 12,844 |
| 6th May 2026 (Wed) | 1.23 | 1.26 | 1.205 | 1.25 | 5,670 |
| 5th May 2026 (Tue) | 1.32 | 1.32 | 1.24 | 1.25 | 9,785 |
| 4th May 2026 (Mon) | 1.355 | 1.38 | 1.33 | 1.34 | 5,204 |
| 1st May 2026 (Fri) | 1.33 | 1.355 | 1.33 | 1.36 | 2,429 |
| 30th Apr 2026 (Thu) | 1.32 | 1.36 | 1.32 | 1.34 | 1,875 |
| 29th Apr 2026 (Wed) | 1.38 | 1.38 | 1.31 | 1.32 | 14,129 |
| 28th Apr 2026 (Tue) | 1.36 | 1.38 | 1.35 | 1.37 | 7,219 |
| 27th Apr 2026 (Mon) | 1.33 | 1.46 | 1.33 | 1.39 | 31,778 |
| 24th Apr 2026 (Fri) | 1.30 | 1.37 | 1.30 | 1.35 | 14,676 |
| 23rd Apr 2026 (Thu) | 1.34 | 1.34 | 1.295 | 1.31 | 7,293 |
| 22nd Apr 2026 (Wed) | 1.43 | 1.44 | 1.32 | 1.33 | 22,912 |
| 21st Apr 2026 (Tue) | 1.50 | 1.50 | 1.35 | 1.38 | 28,654 |
| 20th Apr 2026 (Mon) | 1.31 | 1.52 | 1.28 | 1.51 | 56,282 |
| 17th Apr 2026 (Fri) | 1.38 | 1.38 | 1.31 | 1.34 | 18,712 |
| 16th Apr 2026 (Thu) | 1.28 | 1.31 | 1.18 | 1.31 | 169,958 |
| 15th Apr 2026 (Wed) | 1.08 | 1.15 | 1.08 | 1.14 | 11,527 |
| 14th Apr 2026 (Tue) | 1.07 | 1.08 | 1.07 | 1.07 | 2,443 |
| 13th Apr 2026 (Mon) | 1.03 | 1.08 | 1.03 | 1.05 | 9,632 |
| 10th Apr 2026 (Fri) | 1.04 | 1.04 | 1.02 | 1.04 | 20,801 |
| 9th Apr 2026 (Thu) | 1.07 | 1.07 | 1.04 | 1.04 | 2,552 |
| 8th Apr 2026 (Wed) | 1.10 | 1.11 | 1.08 | 1.06 | 3,818 |
| 7th Apr 2026 (Tue) | 1.09 | 1.09 | 1.06 | 1.06 | 11,717 |
| 6th Apr 2026 (Mon) | 1.11 | 1.115 | 1.09 | 1.11 | 4,394 |
| 3rd Apr 2026 (Fri) | 1.00 | 1.085 | 0.9919 | 1.08 | 5,493 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.085 | 0.9919 | 1.08 | 5,493 |
| 1st Apr 2026 (Wed) | 1.01 | 1.04 | 1.01 | 1.00 | 7,519 |
| 31st Mar 2026 (Tue) | 0.986 | 1.02 | 0.9701 | 1.00 | 17,636 |
| 30th Mar 2026 (Mon) | 1.01 | 1.01 | 0.9247 | 0.938 | 33,208 |
| 27th Mar 2026 (Fri) | 1.05 | 1.05 | 1.02 | 1.02 | 14,112 |
| 26th Mar 2026 (Thu) | 1.10 | 1.10 | 1.07 | 1.08 | 19,934 |
| 25th Mar 2026 (Wed) | 1.14 | 1.14 | 1.13 | 1.13 | 1,920 |
| 24th Mar 2026 (Tue) | 1.16 | 1.16 | 1.12 | 1.12 | 4,722 |
| 23rd Mar 2026 (Mon) | 1.17 | 1.22 | 1.17 | 1.18 | 4,917 |