Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivani Medical (VANI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.38 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $1.38 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 56 $1.38 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 500 $1.39 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 200 $1.385 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 35 $1.39 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 36 $1.395 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 26 $1.39 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 30 $1.39 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 53 $1.40 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1 $1.38 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 1 $1.38 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 100 $1.385 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 5 $1.39 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 1,000 $1.39 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 39 $1.40 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 100 $1.40 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 100 $1.40 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 95 $1.40 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 5 $1.40 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 2,000 $1.38 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 43 $1.365 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 499 $1.33 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 354 $1.33 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 600 $1.33 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 161 $1.33 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 439 $1.33 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 600 $1.33 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 400 $1.33 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 300 $1.33 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 300 $1.33 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 1 $1.425 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 1 $1.425 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $1.425 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 1 $1.425 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 4 $1.425 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 1 $1.425 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 1 $1.425 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $1.425 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 200 $1.42 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $1.42 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $1.42 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $1.42 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $1.42 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $1.42 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $1.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 25 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 280 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 20 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 300 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 300 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 300 $1.47 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 10 $1.50 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 10 $1.50 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 6,580 $1.51 Ordinary
 06:54:01 - 10-Jul-26
Buy* 23 $1.51 Ordinary
 04:03:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84