Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivani Medical (VANI.US) Share Price

Price $1.075 on 03-04-2026 at 22:47:30
Change $0.07 6.48%
Buy $1.20
Sell $1.07
Last Trade: -
Day's Volume: 5,493
Last Close: $1.08
Open: $1.00
ISIN: US92854B1098
Day's Range $0.9919 - $1.085
52wk Range: $0.9599 - $1.91
Market Capitalisation: $91.00m
VWAP: $1.027182
Shares in Issue: 84.65m

Vivani Medical (VANI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vivani Medical trades

Vivani Medical (VANI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.00 1.085 0.9919 1.08 5,493
2nd Apr 2026 (Thu) 1.00 1.085 0.9919 1.08 5,493
1st Apr 2026 (Wed) 1.01 1.04 1.01 1.00 7,519
31st Mar 2026 (Tue) 0.986 1.02 0.9701 1.00 17,636
30th Mar 2026 (Mon) 1.01 1.01 0.9247 0.938 33,208
27th Mar 2026 (Fri) 1.05 1.05 1.02 1.02 14,112
26th Mar 2026 (Thu) 1.10 1.10 1.07 1.08 19,934
25th Mar 2026 (Wed) 1.14 1.14 1.13 1.13 1,920
24th Mar 2026 (Tue) 1.16 1.16 1.12 1.12 4,722
23rd Mar 2026 (Mon) 1.17 1.22 1.17 1.18 4,917
20th Mar 2026 (Fri) 1.215 1.215 1.10 1.16 51,010
19th Mar 2026 (Thu) 1.15 1.16 1.12 1.15 2,854
18th Mar 2026 (Wed) 1.22 1.22 1.185 1.17 3,754
17th Mar 2026 (Tue) 1.24 1.24 1.21 1.21 7,098
16th Mar 2026 (Mon) 1.18 1.26 1.18 1.22 12,345
13th Mar 2026 (Fri) 1.13 1.13 1.10 1.10 8,807
12th Mar 2026 (Thu) 1.15 1.15 1.08 1.11 36,784
11th Mar 2026 (Wed) 1.17 1.17 1.14 1.14 7,915
10th Mar 2026 (Tue) 1.17 1.195 1.17 1.17 1,147
9th Mar 2026 (Mon) 1.16 1.17 1.155 1.17 1,568
6th Mar 2026 (Fri) 1.17 1.18 1.16 1.17 15,206
5th Mar 2026 (Thu) 1.18 1.18 1.15 1.15 7,215
See more Vivani Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered