| Price | $1.36 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.03 -2.16% |
| Buy | $1.55 |
| Sell | $1.34 |
| Last Trade: | Buy 124.00 at $1.37 |
| Day's Volume: | 13,185 |
| Last Close: | $1.35 |
| Open: | $1.41 |
| ISIN: | US92854B1098 |
| Day's Range | $1.345 - $1.44 |
| 52wk Range: | $1.00 - $1.92 |
| Market Capitalisation: | $101.40m |
| VWAP: | $1.377521 |
| Shares in Issue: | 72.95m |
Vivani Medical (VANI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $1.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 121 | $1.365 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 31 | $1.36 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 127 | $1.37 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 100 | $1.375 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 13 | $1.38 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 108 | $1.38 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 124 | $1.38 | Automatic Execution |
13:54:08 - 12-Dec-25 |
