| Price | $1.425 on 19-09-2025 at 21:37:50 |
|---|---|
| Change | $-0.02 -1.36% |
| Buy | $1.49 |
| Sell | $1.43 |
| Last Trade: | Buy 87.00 at $1.475 |
| Day's Volume: | 2,900 |
| Last Close: | $1.41 |
| Open: | $1.49 |
| ISIN: | US92854B1098 |
| Day's Range | $1.425 - $1.49 |
| 52wk Range: | $1.00 - $1.76 |
| Market Capitalisation: | $87.09m |
| VWAP: | $1.455258 |
| Shares in Issue: | 59.24m |
Vivani Medical (VANI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $1.475 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Unknown* | 263 | $1.47 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Unknown* | 100 | $1.47 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Unknown* | 2 | $1.47 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 12 | $1.47 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 1 | $1.49 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 17 | $1.50 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 14 | $1.50 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 4 | $1.49 | Ordinary |
08:40:15 - 19-Sep-25 |
| Sell* | 5 | $1.49 | Ordinary |
08:30:23 - 19-Sep-25 |
