Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivani Medical (VANI.US) Share Price

Price $1.28 on 06-02-2026 at 22:35:01
Change $0.05 4.07%
Buy $1.38
Sell $1.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 130.00 at $1.28
Day's Volume: 13,336
Last Close: $1.26
Open: $1.24
ISIN: US92854B1098
Day's Range $1.24 - $1.29
52wk Range: $1.00 - $1.92
Market Capitalisation: $96.14m
VWAP: $1.270961
Shares in Issue: 78.17m

Vivani Medical (VANI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 $1.28 Ordinary
 17:25:20 - 06-Feb-26
Buy* 100 $1.28 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 100 $1.28 Automatic Execution
 14:51:27 - 06-Feb-26
Unknown* 58 $1.29 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 58 $1.29 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 58 $1.29 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 200 $1.29 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 13:58:32 - 06-Feb-26
See more Vivani Medical trades

Vivani Medical (VANI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.24 1.29 1.24 1.26 13,336
5th Feb 2026 (Thu) 1.27 1.29 1.24 1.23 9,712
4th Feb 2026 (Wed) 1.38 1.38 1.28 1.32 16,521
3rd Feb 2026 (Tue) 1.475 1.49 1.38 1.40 12,932
2nd Feb 2026 (Mon) 1.43 1.48 1.41 1.47 36,269
30th Jan 2026 (Fri) 1.50 1.51 1.39 1.39 15,923
29th Jan 2026 (Thu) 1.53 1.53 1.39 1.51 47,205
28th Jan 2026 (Wed) 1.40 1.51 1.40 1.38 50,471
27th Jan 2026 (Tue) 1.40 1.42 1.37 1.38 14,768
26th Jan 2026 (Mon) 1.44 1.44 1.31 1.38 35,136
23rd Jan 2026 (Fri) 1.49 1.49 1.44 1.48 14,239
22nd Jan 2026 (Thu) 1.54 1.57 1.45 1.47 48,179
21st Jan 2026 (Wed) 1.42 1.54 1.405 1.51 72,142
20th Jan 2026 (Tue) 1.35 1.43 1.32 1.36 38,189
19th Jan 2026 (Mon) 1.25 1.28 1.25 1.27 1,261
16th Jan 2026 (Fri) 1.25 1.28 1.25 1.27 1,261
15th Jan 2026 (Thu) 1.27 1.30 1.25 1.26 5,471
14th Jan 2026 (Wed) 1.29 1.29 1.27 1.27 1,303
13th Jan 2026 (Tue) 1.27 1.30 1.26 1.28 4,382
12th Jan 2026 (Mon) 1.315 1.32 1.28 1.28 18,415
9th Jan 2026 (Fri) 1.32 1.33 1.30 1.33 1,919
8th Jan 2026 (Thu) 1.29 1.31 1.29 1.31 2,164
7th Jan 2026 (Wed) 1.265 1.31 1.265 1.29 7,429
See more Vivani Medical price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered