| Price | $13.59 on 28-09-2026 at 21:13:09 |
|---|---|
| Change | $-0.02 -0.15% |
| Buy | $13.61 |
| Sell | $13.50 |
| Last Trade: | Sell 136.00 at $13.59 |
| Day's Volume: | 1,173,106 |
| Last Close: | $13.59 |
| Open: | $13.365 |
| ISIN: | US91912E1055 |
| Day's Range | $13.35 - $13.67 |
| 52wk Range: | $10.58 - $17.94 |
| Market Capitalisation: | $313.80b |
| VWAP: | $13.55821 |
| Shares in Issue: | 4.44b |
Vale Sa (VALE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | $13.59 | Ordinary |
17:13:07 - 28-Sep-26 |
| Sell* | 63 | $13.54 | Ordinary |
17:03:07 - 28-Sep-26 |
| Unknown* | 15 | $13.57 | Ordinary |
17:01:36 - 28-Sep-26 |
| Sell* | 6 | $13.56 | Ordinary |
16:25:31 - 28-Sep-26 |
| Buy* | 245 | $13.595 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 436 | $13.595 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 400 | $13.59 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 7 | $13.59 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 2,100 | $13.59 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:52:24 - 28-Sep-26 |
