| Price | $15.86 on 31-03-2026 at 23:40:05 |
|---|---|
| Change | $0.76 5.03% |
| Buy | $15.90 |
| Sell | $15.80 |
| Last Trade: | Buy 2.00 at $15.86 |
| Day's Volume: | 1,523,816 |
| Last Close: | $15.91 |
| Open: | $15.47 |
| ISIN: | US91912E1055 |
| Day's Range | $15.43 - $15.93 |
| 52wk Range: | $8.055 - $17.72 |
| Market Capitalisation: | $353.31b |
| VWAP: | $15.79272 |
| Shares in Issue: | 4.44b |
Vale Sa (VALE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.86 | Ordinary |
17:32:46 - 31-Mar-26 |
| Sell* | 200 | $15.885 | Automatic Execution |
15:52:23 - 31-Mar-26 |
| Sell* | 300 | $15.885 | Automatic Execution |
15:52:20 - 31-Mar-26 |
| Sell* | 200 | $15.885 | Automatic Execution |
15:52:17 - 31-Mar-26 |
| Buy* | 4 | $15.89 | Automatic Execution |
15:51:36 - 31-Mar-26 |
| Buy* | 800 | $15.89 | Automatic Execution |
15:51:36 - 31-Mar-26 |
| Buy* | 3 | $15.89 | Automatic Execution |
15:51:36 - 31-Mar-26 |
| Buy* | 4 | $15.89 | Automatic Execution |
15:51:36 - 31-Mar-26 |
| Buy* | 340 | $15.89 | Automatic Execution |
15:51:36 - 31-Mar-26 |
| Buy* | 863 | $15.89 | Automatic Execution |
15:51:36 - 31-Mar-26 |
