| Price | $14.49 on 10-07-2026 at 21:23:01 |
|---|---|
| Change | $0.27 1.9% |
| Buy | $14.51 |
| Sell | $14.36 |
| Last Trade: | Buy 45.00 at $14.49 |
| Day's Volume: | 1,668,719 |
| Last Close: | $14.46 |
| Open: | $14.31 |
| ISIN: | US91912E1055 |
| Day's Range | $14.31 - $14.585 |
| 52wk Range: | $8.97 - $18.01 |
| Market Capitalisation: | $338.49b |
| VWAP: | $14.48284 |
| Shares in Issue: | 4.44b |
Vale Sa (VALE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $14.49 | Ordinary |
16:59:54 - 10-Jul-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 188 | $14.475 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 50 | $14.475 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $14.475 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $14.475 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:55:48 - 10-Jul-26 |
