| Price | $16.35 on 21-05-2026 at 16:22:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.36 |
| Sell | $16.35 |
| Last Trade: | Sell 68.00 at $16.35 |
| Day's Volume: | 242,291 |
| Last Close: | $16.35 |
| Open: | $16.20 |
| ISIN: | US91912E1055 |
| Day's Range | $16.14 - $16.37 |
| 52wk Range: | $8.97 - $18.01 |
| Market Capitalisation: | $358.68b |
| VWAP: | $16.30961 |
| Shares in Issue: | 4.44b |
Vale S.a. (VALE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $16.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 32 | $16.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 32 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 60 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
