| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.31 | 14.585 | 14.31 | 14.46 | 1,668,719 |
| 9th Jul 2026 (Thu) | 14.08 | 14.275 | 13.94 | 14.22 | 1,489,498 |
| 8th Jul 2026 (Wed) | 14.38 | 14.43 | 13.985 | 14.05 | 3,499,946 |
| 7th Jul 2026 (Tue) | 14.89 | 14.97 | 14.645 | 14.69 | 1,438,193 |
| 6th Jul 2026 (Mon) | 15.135 | 15.215 | 15.005 | 15.09 | 879,914 |
| 3rd Jul 2026 (Fri) | 15.07 | 15.07 | 14.99 | 14.99 | 0 |
| 2nd Jul 2026 (Thu) | 15.07 | 15.265 | 14.88 | 14.99 | 847,720 |
| 1st Jul 2026 (Wed) | 14.86 | 15.175 | 14.83 | 14.90 | 1,032,911 |
| 30th Jun 2026 (Tue) | 14.995 | 15.11 | 14.87 | 15.04 | 724,030 |
| 29th Jun 2026 (Mon) | 15.07 | 15.07 | 14.85 | 15.03 | 761,319 |
| 26th Jun 2026 (Fri) | 15.06 | 15.235 | 15.025 | 15.07 | 1,566,071 |
| 25th Jun 2026 (Thu) | 15.07 | 15.265 | 14.845 | 15.12 | 1,534,284 |
| 24th Jun 2026 (Wed) | 15.02 | 15.06 | 14.79 | 14.84 | 1,400,501 |
| 23rd Jun 2026 (Tue) | 15.21 | 15.42 | 15.19 | 15.31 | 1,504,371 |
| 22nd Jun 2026 (Mon) | 15.58 | 15.86 | 15.53 | 15.71 | 1,109,366 |
| 19th Jun 2026 (Fri) | 15.42 | 15.515 | 15.33 | 15.42 | 991,240 |
| 18th Jun 2026 (Thu) | 15.42 | 15.515 | 15.33 | 15.42 | 991,240 |
| 17th Jun 2026 (Wed) | 15.805 | 16.035 | 15.48 | 15.53 | 771,903 |
| 16th Jun 2026 (Tue) | 15.94 | 16.135 | 15.93 | 15.98 | 1,055,139 |
| 15th Jun 2026 (Mon) | 16.14 | 16.355 | 15.96 | 16.00 | 2,088,700 |
| 12th Jun 2026 (Fri) | 15.60 | 15.725 | 15.48 | 15.71 | 1,431,865 |
| 11th Jun 2026 (Thu) | 15.16 | 15.475 | 14.955 | 15.36 | 1,693,152 |
| 10th Jun 2026 (Wed) | 14.97 | 15.065 | 14.87 | 14.93 | 1,077,399 |
| 9th Jun 2026 (Tue) | 15.19 | 15.19 | 14.77 | 15.14 | 1,431,037 |
| 8th Jun 2026 (Mon) | 15.17 | 15.19 | 14.865 | 14.99 | 1,383,544 |
| 5th Jun 2026 (Fri) | 15.585 | 15.60 | 15.16 | 15.23 | 1,708,947 |
| 4th Jun 2026 (Thu) | 15.91 | 15.975 | 15.76 | 15.77 | 1,261,954 |
| 3rd Jun 2026 (Wed) | 16.38 | 16.40 | 16.055 | 16.06 | 1,434,664 |
| 2nd Jun 2026 (Tue) | 16.48 | 16.94 | 16.42 | 16.82 | 2,154,015 |
| 1st Jun 2026 (Mon) | 16.00 | 16.335 | 15.985 | 16.30 | 1,033,069 |
| 29th May 2026 (Fri) | 16.52 | 16.595 | 16.22 | 16.25 | 1,193,302 |
| 28th May 2026 (Thu) | 16.45 | 16.675 | 16.195 | 16.55 | 1,286,112 |
| 27th May 2026 (Wed) | 16.40 | 16.56 | 16.24 | 16.51 | 1,464,158 |
| 26th May 2026 (Tue) | 16.70 | 16.76 | 16.33 | 16.50 | 1,327,272 |
| 25th May 2026 (Mon) | 16.45 | 16.525 | 16.27 | 16.48 | 1,113,061 |
| 22nd May 2026 (Fri) | 16.45 | 16.525 | 16.27 | 16.48 | 1,113,061 |
| 21st May 2026 (Thu) | 16.20 | 16.57 | 16.14 | 16.47 | 1,058,837 |
| 20th May 2026 (Wed) | 16.16 | 16.40 | 16.00 | 16.35 | 998,112 |
| 19th May 2026 (Tue) | 15.89 | 16.11 | 15.845 | 16.01 | 1,445,551 |
| 18th May 2026 (Mon) | 16.58 | 16.60 | 16.13 | 16.31 | 2,225,094 |
| 15th May 2026 (Fri) | 15.98 | 16.35 | 15.875 | 16.32 | 1,992,238 |
| 14th May 2026 (Thu) | 17.025 | 17.025 | 16.555 | 16.58 | 1,314,523 |
| 13th May 2026 (Wed) | 17.02 | 17.28 | 16.80 | 16.84 | 2,840,838 |
| 12th May 2026 (Tue) | 16.835 | 17.14 | 16.605 | 17.03 | 2,873,496 |
| 11th May 2026 (Mon) | 16.80 | 17.115 | 16.72 | 17.07 | 2,337,274 |