| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 13.56 | 13.68 | 13.395 | 13.61 | 1,365,037 |
| 24th Sep 2026 (Thu) | 13.76 | 13.78 | 13.545 | 13.56 | 1,338,690 |
| 23rd Sep 2026 (Wed) | 14.09 | 14.10 | 13.80 | 13.82 | 1,663,758 |
| 22nd Sep 2026 (Tue) | 14.04 | 14.25 | 13.985 | 14.19 | 1,642,526 |
| 21st Sep 2026 (Mon) | 14.40 | 14.40 | 14.135 | 14.15 | 828,696 |
| 18th Sep 2026 (Fri) | 14.39 | 14.41 | 14.13 | 14.21 | 771,212 |
| 17th Sep 2026 (Thu) | 14.25 | 14.53 | 14.105 | 14.47 | 1,673,332 |
| 16th Sep 2026 (Wed) | 14.43 | 14.49 | 13.99 | 14.13 | 2,385,062 |
| 15th Sep 2026 (Tue) | 14.555 | 14.69 | 14.45 | 14.47 | 1,718,825 |
| 14th Sep 2026 (Mon) | 14.77 | 14.80 | 14.60 | 14.61 | 1,499,652 |
| 11th Sep 2026 (Fri) | 15.33 | 15.33 | 15.09 | 15.23 | 886,404 |
| 10th Sep 2026 (Thu) | 15.035 | 15.40 | 14.96 | 15.28 | 1,570,374 |
| 9th Sep 2026 (Wed) | 15.455 | 15.67 | 15.31 | 15.44 | 3,606,169 |
| 8th Sep 2026 (Tue) | 15.68 | 15.91 | 15.52 | 15.56 | 2,451,837 |
| 7th Sep 2026 (Mon) | 15.18 | 15.55 | 15.11 | 15.27 | 1,446,570 |
| 4th Sep 2026 (Fri) | 15.18 | 15.55 | 15.11 | 15.27 | 1,446,570 |
| 3rd Sep 2026 (Thu) | 16.00 | 16.00 | 15.17 | 15.31 | 2,281,493 |
| 2nd Sep 2026 (Wed) | 15.43 | 15.93 | 15.38 | 15.73 | 1,319,487 |
| 1st Sep 2026 (Tue) | 14.99 | 15.30 | 14.94 | 15.12 | 1,234,042 |
| 31st Aug 2026 (Mon) | 15.29 | 15.415 | 15.05 | 15.09 | 850,466 |
| 28th Aug 2026 (Fri) | 15.31 | 15.31 | 14.895 | 15.03 | 1,037,209 |
| 27th Aug 2026 (Thu) | 15.185 | 15.35 | 15.065 | 15.31 | 886,793 |
| 26th Aug 2026 (Wed) | 15.38 | 15.40 | 15.13 | 15.16 | 1,494,410 |
| 25th Aug 2026 (Tue) | 14.97 | 15.33 | 14.915 | 15.33 | 1,274,084 |
| 24th Aug 2026 (Mon) | 14.62 | 15.21 | 14.62 | 15.04 | 3,039,297 |
| 21st Aug 2026 (Fri) | 14.49 | 14.685 | 14.425 | 14.59 | 1,689,694 |
| 20th Aug 2026 (Thu) | 13.77 | 14.275 | 13.76 | 14.23 | 1,771,665 |
| 19th Aug 2026 (Wed) | 14.15 | 14.275 | 13.86 | 13.90 | 1,292,296 |
| 18th Aug 2026 (Tue) | 13.655 | 13.975 | 13.655 | 13.68 | 957,543 |
| 17th Aug 2026 (Mon) | 13.69 | 13.80 | 13.60 | 13.75 | 958,635 |
| 14th Aug 2026 (Fri) | 13.665 | 13.735 | 13.565 | 13.63 | 1,953,944 |
| 13th Aug 2026 (Thu) | 13.98 | 14.015 | 13.735 | 13.80 | 1,692,614 |
| 12th Aug 2026 (Wed) | 14.54 | 14.545 | 14.39 | 14.42 | 1,356,379 |
| 11th Aug 2026 (Tue) | 14.965 | 14.975 | 14.245 | 14.32 | 2,202,516 |
| 10th Aug 2026 (Mon) | 14.81 | 14.91 | 14.64 | 14.89 | 1,594,624 |
| 7th Aug 2026 (Fri) | 14.88 | 14.88 | 14.61 | 14.71 | 1,532,214 |
| 6th Aug 2026 (Thu) | 14.91 | 15.00 | 14.72 | 14.72 | 1,306,723 |
| 5th Aug 2026 (Wed) | 14.75 | 14.98 | 14.69 | 14.94 | 1,874,429 |
| 4th Aug 2026 (Tue) | 15.00 | 15.06 | 14.79 | 14.83 | 1,067,338 |
| 3rd Aug 2026 (Mon) | 14.81 | 14.85 | 14.50 | 14.58 | 3,230,209 |
| 31st Jul 2026 (Fri) | 15.15 | 15.15 | 14.705 | 15.06 | 2,285,611 |
| 30th Jul 2026 (Thu) | 14.965 | 14.99 | 14.67 | 14.99 | 1,214,546 |
| 29th Jul 2026 (Wed) | 14.83 | 14.87 | 14.49 | 14.65 | 804,430 |
| 28th Jul 2026 (Tue) | 14.66 | 14.81 | 14.61 | 14.70 | 990,745 |