| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.16 | 16.40 | 16.00 | 16.35 | 998,112 |
| 19th May 2026 (Tue) | 15.89 | 16.11 | 15.845 | 16.01 | 1,445,551 |
| 18th May 2026 (Mon) | 16.58 | 16.60 | 16.13 | 16.31 | 2,225,094 |
| 15th May 2026 (Fri) | 15.98 | 16.35 | 15.875 | 16.32 | 1,992,238 |
| 14th May 2026 (Thu) | 17.025 | 17.025 | 16.555 | 16.58 | 1,314,523 |
| 13th May 2026 (Wed) | 17.02 | 17.28 | 16.80 | 16.84 | 2,840,838 |
| 12th May 2026 (Tue) | 16.835 | 17.14 | 16.605 | 17.03 | 2,873,496 |
| 11th May 2026 (Mon) | 16.80 | 17.115 | 16.72 | 17.07 | 2,337,274 |
| 8th May 2026 (Fri) | 16.46 | 16.66 | 16.43 | 16.63 | 1,116,424 |
| 7th May 2026 (Thu) | 16.52 | 16.52 | 16.12 | 16.19 | 1,384,851 |
| 6th May 2026 (Wed) | 16.42 | 16.545 | 16.36 | 16.49 | 2,132,784 |
| 5th May 2026 (Tue) | 16.04 | 16.04 | 15.825 | 15.93 | 1,993,523 |
| 4th May 2026 (Mon) | 16.17 | 16.175 | 15.795 | 15.84 | 1,989,446 |
| 1st May 2026 (Fri) | 16.35 | 16.35 | 16.03 | 16.18 | 776,615 |
| 30th Apr 2026 (Thu) | 16.14 | 16.44 | 16.00 | 16.36 | 931,006 |
| 29th Apr 2026 (Wed) | 16.28 | 16.28 | 15.785 | 15.85 | 4,272,243 |
| 28th Apr 2026 (Tue) | 16.95 | 17.015 | 16.77 | 16.91 | 1,535,038 |
| 27th Apr 2026 (Mon) | 17.22 | 17.26 | 17.015 | 17.07 | 1,044,561 |
| 24th Apr 2026 (Fri) | 17.18 | 17.325 | 17.05 | 17.17 | 1,675,682 |
| 23rd Apr 2026 (Thu) | 17.49 | 17.56 | 17.115 | 17.14 | 1,341,405 |
| 22nd Apr 2026 (Wed) | 17.75 | 17.84 | 17.51 | 17.51 | 1,257,095 |
| 21st Apr 2026 (Tue) | 17.81 | 17.835 | 17.41 | 17.45 | 1,339,232 |
| 20th Apr 2026 (Mon) | 17.77 | 17.91 | 17.615 | 17.82 | 2,036,108 |
| 17th Apr 2026 (Fri) | 17.735 | 17.93 | 17.62 | 17.78 | 2,180,704 |
| 16th Apr 2026 (Thu) | 17.78 | 17.83 | 17.35 | 17.43 | 2,008,180 |
| 15th Apr 2026 (Wed) | 17.81 | 17.82 | 17.555 | 17.62 | 2,428,833 |
| 14th Apr 2026 (Tue) | 17.54 | 17.77 | 17.51 | 17.68 | 3,059,887 |
| 13th Apr 2026 (Mon) | 16.97 | 17.465 | 16.92 | 17.45 | 2,281,320 |
| 10th Apr 2026 (Fri) | 16.93 | 17.18 | 16.81 | 16.96 | 2,641,922 |
| 9th Apr 2026 (Thu) | 16.65 | 16.79 | 16.53 | 16.65 | 1,595,863 |
| 8th Apr 2026 (Wed) | 16.98 | 17.00 | 16.58 | 16.74 | 1,527,013 |
| 7th Apr 2026 (Tue) | 16.13 | 16.205 | 15.935 | 16.18 | 1,187,358 |
| 6th Apr 2026 (Mon) | 16.25 | 16.295 | 16.04 | 16.14 | 775,386 |
| 3rd Apr 2026 (Fri) | 15.90 | 16.22 | 15.78 | 16.19 | 1,432,566 |
| 2nd Apr 2026 (Thu) | 15.90 | 16.22 | 15.78 | 16.19 | 1,432,566 |
| 1st Apr 2026 (Wed) | 16.20 | 16.20 | 15.98 | 16.05 | 1,443,993 |
| 31st Mar 2026 (Tue) | 15.47 | 15.93 | 15.43 | 15.91 | 1,523,816 |
| 30th Mar 2026 (Mon) | 15.40 | 15.465 | 15.04 | 15.10 | 1,598,637 |
| 27th Mar 2026 (Fri) | 15.00 | 15.29 | 14.945 | 15.03 | 2,413,826 |
| 26th Mar 2026 (Thu) | 14.97 | 15.195 | 14.89 | 14.95 | 1,509,325 |
| 25th Mar 2026 (Wed) | 15.16 | 15.35 | 15.09 | 15.14 | 1,356,074 |
| 24th Mar 2026 (Tue) | 14.545 | 14.89 | 14.545 | 14.87 | 1,809,603 |
| 23rd Mar 2026 (Mon) | 14.41 | 14.99 | 14.39 | 14.79 | 1,671,363 |