Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vale Sa (VALE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $14.49 Ordinary
 16:59:54 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 188 $14.475 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 50 $14.475 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $14.475 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $14.475 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 55 $14.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 300 $14.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 2,400 $14.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 400 $14.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1,000 $14.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 150 $14.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $14.48 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 200 $14.485 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $14.485 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $14.485 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3,000 $14.485 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 200 $14.48 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 300 $14.48 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 250 $14.48 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 400 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1,000 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 500 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 300 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 150 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 316 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 2,000 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 44 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 80 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 570 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 22 $14.48 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 321 $14.485 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 200 $14.49 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 11 $14.49 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $14.49 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 400 $14.49 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 300 $14.49 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 7 $14.49 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1,000 $14.49 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 500 $14.49 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 400 $14.49 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 2,625 $14.495 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 375 $14.495 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 3,000 $14.495 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 800 $14.50 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 37 $14.50 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 300 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 487 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 250 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 257 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 300 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 358 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 400 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 220 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 500 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1,400 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 124 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 300 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 400 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 300 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 500 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 142 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 257 $14.495 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 300 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 400 $14.495 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 700 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 12 $14.495 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 3,132 $14.495 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 300 $14.495 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 500 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 24 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 300 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 300 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 200 $14.50 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 300 $14.495 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 600 $14.495 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 350 $14.49 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 300 $14.49 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 5 $14.49 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1,000 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 400 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 300 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 48 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 300 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 29 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 202 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 700 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 300 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 500 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 500 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 26 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1,600 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 800 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1,000 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1,000 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 200 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 45 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 40 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 193 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 8 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1,299 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 400 $14.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 126 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 500 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 600 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 45 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 22 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 500 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 200 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 200 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1,600 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 45 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 8 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 200 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 200 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 200 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 300 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 300 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 149 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 200 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 500 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 400 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 500 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1,000 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 152 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 500 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 200 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 15 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 6 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 54 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 281 $14.49 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 153 $14.485 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 200 $14.48 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 3 $14.49 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 8 $14.49 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 8 $14.49 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 200 $14.485 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 50 $14.485 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 50 $14.485 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 50 $14.485 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 1 $14.485 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 62 $14.49 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 83 $14.49 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 500 $14.49 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2,937 $14.49 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 38 $14.49 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 170 $14.49 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1,463 $14.49 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 152 $14.49 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $14.49 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 340 $14.49 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $14.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $14.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $14.49 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 539 $14.495 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 3,000 $14.495 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $14.495 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 599 $14.495 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 250 $14.49 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 500 $14.49 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 94 $14.49 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 95 $14.49 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 205 $14.49 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 500 $14.49 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 110 $14.49 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 105 $14.49 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 20 $14.49 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 33 $14.49 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 33 $14.49 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 539 $14.485 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 61 $14.485 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 606 $14.49 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 47 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 58 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 20 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 3 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 12 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 7 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 11 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 32 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 23 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 63 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 138 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 11 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 500 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 6 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 169 $14.49 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 168 $14.49 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 169 $14.49 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 169 $14.49 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 421 $14.49 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 85 $14.49 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 7 $14.49 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 9 $14.49 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 264 $14.49 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 242 $14.49 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 446 $14.49 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 15 $14.49 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 6 $14.49 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 377 $14.49 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 23 $14.49 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 400 $14.485 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 4 $14.49 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 400 $14.485 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 300 $14.485 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 300 $14.485 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 99 $14.49 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1 $14.49 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 143 $14.49 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 39 $14.49 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 165 $14.49 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 525 $14.49 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 600 $14.49 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 100 $14.485 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 200 $14.485 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 24 $14.50 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 48 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 52 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 208 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,192 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 375 $14.505 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 372 $14.505 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 144 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 56 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 145 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 163 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 163 $14.505 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 350 $14.51 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1,200 $14.51 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 10 $14.51 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 500 $14.51 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 700 $14.51 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 5,000 $14.51 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 300 $14.51 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 33 $14.515 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 400 $14.51 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 100 $14.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 26 $14.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 600 $14.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 300 $14.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 600 $14.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 150 $14.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 9 $14.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 200 $14.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 600 $14.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 140 $14.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 500 $14.51 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 600 $14.505 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 49 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 186 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 115 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 26 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 599 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 200 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 699 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 37 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 163 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 101 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 606 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1,800 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 126 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 4 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 400 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 500 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 300 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 300 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 110 $14.50 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 1 $14.495 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 600 $14.50 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 2 $14.495 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 2 $14.495 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 31 $14.50 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 100 $14.50 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 100 $14.50 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 110 $14.50 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 163 $14.50 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 500 $14.50 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 4,000 $14.50 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 450 $14.50 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 350 $14.50 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 800 $14.50 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 795 $14.50 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 5 $14.50 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 300 $14.505 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 300 $14.505 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 300 $14.505 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 400 $14.505 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 300 $14.505 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 200 $14.505 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 200 $14.505 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 200 $14.505 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 112 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 137 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 42 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 700 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 143 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 24 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 155 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 46 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 55 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 91 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 139 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 195 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 45 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 200 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 400 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 240 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 500 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1,000 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 61 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 139 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 6 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 16 $14.50 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 5 $14.50 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 147 $14.50 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 40 $14.50 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 40 $14.50 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 400 $14.495 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 300 $14.495 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 2,000 $14.495 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 350 $14.495 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 1,400 $14.495 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 300 $14.495 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 350 $14.495 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 5 $14.49 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1,500 $14.495 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 300 $14.495 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 72 $14.495 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 743 $14.495 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1,843 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 2,500 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 3,300 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 2,000 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 3,717 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 483 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 500 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 814 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1,386 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 2,400 $14.505 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 3,157 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 6 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 2,400 $14.505 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 5,000 $14.50 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 12 $14.505 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 200 $14.505 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 500 $14.50 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 900 $14.50 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 300 $14.50 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 143 $14.50 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 5 $14.50 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 17 $14.50 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 14 $14.50 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 500 $14.50 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2,000 $14.50 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 50 $14.50 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $14.50 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 200 $14.50 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 50 $14.50 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 6 $14.50 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 628 $14.50 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 9 $14.505 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 583 $14.505 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 3,455 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 844 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 701 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 300 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5,000 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 39 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 7 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 300 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 150 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 500 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2,500 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2,000 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3,100 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 300 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 300 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 400 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1,400 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $14.51 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 1 $14.515 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 300 $14.515 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 300 $14.515 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 350 $14.515 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 2,000 $14.525 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 600 $14.525 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 3 $14.525 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 300 $14.53 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 900 $14.53 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $14.53 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 141 $14.53 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 9 $14.53 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 56 $14.53 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 65 $14.53 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 900 $14.53 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 500 $14.53 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 8 $14.535 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 4 $14.53 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 9 $14.535 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 125 $14.53 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 7 $14.53 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 141 $14.53 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 2 $14.53 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 15 $14.53 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 20 $14.53 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 40 $14.53 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 500 $14.53 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 1,900 $14.525 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 4,900 $14.53 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 6 $14.53 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 200 $14.53 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 2 $14.53 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 141 $14.53 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 700 $14.53 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 500 $14.53 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 6 $14.53 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 400 $14.53 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 500 $14.53 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 85 $14.53 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 7 $14.53 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 1 $14.525 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 2 $14.525 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 1 $14.525 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 2 $14.525 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 2 $14.525 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 1 $14.525 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 60 $14.53 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 500 $14.53 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 3 $14.53 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 38 $14.53 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 800 $14.525 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $14.525 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 328 $14.52 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $14.525 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 94 $14.53 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $14.525 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 20 $14.525 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $14.535 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 7 $14.53 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 97 $14.53 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 403 $14.53 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 27 $14.53 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 2 $14.54 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 6 $14.54 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 1 $14.535 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:45:33 - 10-Jul-26
Unknown* 200 $14.54 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 71 $14.54 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 229 $14.54 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 482 $14.54 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 116 $14.54 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 227 $14.54 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 273 $14.54 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 200 $14.54 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 7 $14.54 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 40 $14.54 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 100 $14.545 Automatic Execution
 14:34:43 - 10-Jul-26
Unknown* 200 $14.545 Automatic Execution
 14:34:43 - 10-Jul-26
Unknown* 100 $14.545 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 1,000 $14.54 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 300 $14.54 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 20 $14.54 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 40 $14.54 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 200 $14.535 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 300 $14.535 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 300 $14.535 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 1 $14.535 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 3 $14.535 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 800 $14.54 Automatic Execution
 14:32:53 - 10-Jul-26
Unknown* 95 $14.535 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 222 $14.535 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 78 $14.535 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 500 $14.53 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 200 $14.53 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 99 $14.53 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 6 $14.53 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 1 $14.53 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 19 $14.53 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $14.525 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $14.525 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 22 $14.525 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1 $14.525 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 1 $14.525 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 3 $14.525 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 100 $14.525 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $14.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $14.525 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $14.525 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $14.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 144 $14.53 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 800 $14.52 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 779 $14.52 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 782 $14.52 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 5,000 $14.52 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 800 $14.52 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 300 $14.52 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 600 $14.53 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 2,000 $14.53 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 11 $14.53 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 200 $14.53 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 2,400 $14.53 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 303 $14.53 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 197 $14.53 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 684 $14.53 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 16 $14.535 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 800 $14.53 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 1 $14.53 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 200 $14.53 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:24:55 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:24:13 - 10-Jul-26
Unknown* 700 $14.54 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 542 $14.54 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 451 $14.54 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 67 $14.54 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 8 $14.54 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 6 $14.54 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 118 $14.54 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 143 $14.54 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 3 $14.54 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 5,000 $14.54 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 284 $14.54 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 116 $14.54 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 2,400 $14.54 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 600 $14.54 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 500 $14.54 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 67 $14.54 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 50 $14.54 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 700 $14.54 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 500 $14.54 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 47 $14.54 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 29 $14.54 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 1 $14.535 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 1 $14.535 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 1 $14.535 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 1 $14.535 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 200 $14.535 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $14.535 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 50 $14.53 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 24 $14.53 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 7 $14.53 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 303 $14.53 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:21:46 - 10-Jul-26
Unknown* 500 $14.535 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 800 $14.53 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 500 $14.535 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 10 $14.535 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 200 $14.54 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 500 $14.535 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 200 $14.54 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 1 $14.535 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 9 $14.535 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 500 $14.535 Automatic Execution
 14:16:42 - 10-Jul-26
Unknown* 2,474 $14.535 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 1,918 $14.535 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 1,081 $14.535 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 1 $14.535 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 1 $14.535 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 1 $14.535 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 2,999 $14.535 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 99 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 4,901 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 99 $14.545 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 1,200 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 300 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 500 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 2,500 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 2,500 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 2,000 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 300 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 2,900 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 500 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 400 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 900 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 1,400 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 800 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 600 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 800 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 300 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 200 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 900 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 200 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 500 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 2,000 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 37 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 4,927 $14.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 8 $14.54 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 17 $14.54 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 3 $14.54 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $14.54 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 31 $14.52 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 1 $14.515 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 3 $14.515 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 4 $14.515 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 3 $14.515 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 2 $14.515 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 3 $14.515 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 4 $14.515 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 58 $14.52 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 2,700 $14.52 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 500 $14.52 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 300 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 2,500 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 2,000 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 10 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 3 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 200 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 200 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 57 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 43 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 7 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 19 $14.53 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 200 $14.53 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 500 $14.535 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 200 $14.535 Automatic Execution
 14:03:28 - 10-Jul-26
Unknown* 500 $14.535 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 307 $14.53 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 784 $14.53 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 1 $14.54 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 500 $14.535 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 200 $14.535 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 60 $14.54 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 200 $14.535 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 3 $14.535 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 6 $14.54 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 200 $14.535 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 200 $14.535 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 13:58:37 - 10-Jul-26
Unknown* 1 $14.535 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 6 $14.54 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 900 $14.535 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 3 $14.535 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 200 $14.535 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 700 $14.535 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 900 $14.535 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 500 $14.54 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6,429 $14.54 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 420 $14.54 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 400 $14.54 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 200 $14.54 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 235 $14.54 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 200 $14.54 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 7 $14.54 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 7 $14.54 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 126 $14.54 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 13:57:46 - 10-Jul-26
Unknown* 1,800 $14.545 Automatic Execution
 13:57:46 - 10-Jul-26
Unknown* 200 $14.545 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 1,800 $14.545 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 10 $14.55 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 10 $14.55 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 3 $14.55 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 2,527 $14.55 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 235 $14.55 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 500 $14.55 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 1,678 $14.55 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 1,065 $14.55 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 897 $14.55 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 314 $14.55 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 300 $14.555 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 2 $14.555 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 3 $14.555 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 1 $14.555 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 2 $14.555 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 2 $14.555 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 300 $14.555 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 300 $14.555 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 300 $14.555 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 300 $14.555 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 300 $14.555 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 300 $14.555 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 1 $14.555 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 2 $14.555 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 4,535 $14.55 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 465 $14.55 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 5,000 $14.55 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 250 $14.55 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 25 $14.55 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 10 $14.55 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 900 $14.545 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 840 $14.545 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 1,489 $14.545 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 3 $14.545 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 700 $14.545 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 29 $14.55 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 978 $14.55 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 307 $14.55 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 586 $14.55 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 107 $14.55 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 254 $14.55 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 10 $14.55 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 71 $14.55 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 7 $14.55 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 246 $14.55 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 13:48:57 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:48:38 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 254 $14.55 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 146 $14.55 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 500 $14.55 Automatic Execution
 13:46:51 - 10-Jul-26
Unknown* 500 $14.555 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 1 $14.555 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 2 $14.555 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 3 $14.555 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:33:49 - 10-Jul-26
Unknown* 3 $14.545 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 300 $14.55 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 300 $14.55 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 200 $14.55 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 2,500 $14.55 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 2,000 $14.55 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 2,500 $14.55 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 290 $14.55 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 300 $14.55 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1,410 $14.55 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 500 $14.55 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 84 $14.55 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 2 $14.55 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 3 $14.55 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $14.55 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 800 $14.55 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:33:27 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 122 $14.55 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 278 $14.55 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 6 $14.55 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 1 $14.55 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 200 $14.55 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 12 $14.55 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 86 $14.55 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 3 $14.55 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 1 $14.545 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 3 $14.545 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 1,300 $14.55 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 87 $14.55 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 43 $14.55 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 500 $14.55 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 800 $14.55 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 2 $14.55 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 8 $14.545 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 500 $14.545 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 9 $14.545 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 8 $14.545 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 500 $14.545 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 1,800 $14.545 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 1 $14.545 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 1 $14.545 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 1 $14.545 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 3 $14.545 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 1 $14.545 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 41 $14.545 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 100 $14.545 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 300 $14.545 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 200 $14.545 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 68 $14.55 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 10 $14.545 Automatic Execution
 13:28:18 - 10-Jul-26
Unknown* 20 $14.545 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 200 $14.545 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 13:27:45 - 10-Jul-26
Unknown* 100 $14.545 Automatic Execution
 13:27:04 - 10-Jul-26
Unknown* 1,800 $14.545 Automatic Execution
 13:26:50 - 10-Jul-26
Unknown* 35 $14.545 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 233 $14.545 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 3 $14.545 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 1 $14.545 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 3 $14.545 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 800 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 5,000 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 800 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 300 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 145 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 30 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 4,878 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 300 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 2,500 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 5,000 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 2,000 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 2,500 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 200 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 500 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 3,100 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 122 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 800 $14.56 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 700 $14.555 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:23:56 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 200 $14.555 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 200 $14.56 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 3 $14.555 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 1 $14.555 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 400 $14.56 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 200 $14.555 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 800 $14.56 Automatic Execution
 13:21:07 - 10-Jul-26
Unknown* 500 $14.555 Automatic Execution
 13:21:07 - 10-Jul-26
Unknown* 998 $14.555 Automatic Execution
 13:21:07 - 10-Jul-26
Unknown* 2 $14.555 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 400 $14.55 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 36 $14.55 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 93 $14.55 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:21:07 - 10-Jul-26
Unknown* 3 $14.545 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 73 $14.55 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 1 $14.545 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 158 $14.55 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 12 $14.55 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 113 $14.55 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 600 $14.545 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 300 $14.545 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 200 $14.545 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 1,000 $14.545 Automatic Execution
 13:19:44 - 10-Jul-26
Unknown* 200 $14.545 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 145 $14.55 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 81 $14.55 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 450 $14.55 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 500 $14.55 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1,000 $14.55 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 4,993 $14.55 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 7 $14.55 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 2,400 $14.555 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 500 $14.555 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 1,400 $14.555 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 989 $14.555 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 2 $14.555 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 1 $14.555 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 3 $14.555 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 2 $14.555 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 1 $14.555 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 2 $14.555 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 115 $14.55 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 400 $14.55 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 315 $14.55 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 1 $14.555 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 500 $14.555 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 1,798 $14.555 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 500 $14.555 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 1,698 $14.555 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 600 $14.555 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 150 $14.555 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 400 $14.555 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 2 $14.555 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 75 $14.56 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 1,700 $14.555 Automatic Execution
 13:01:34 - 10-Jul-26
Unknown* 8 $14.555 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 300 $14.55 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 300 $14.55 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 1 $14.545 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 600 $14.545 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 100 $14.545 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 5 $14.55 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 3 $14.545 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 100 $14.545 Automatic Execution
 12:58:11 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 800 $14.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 300 $14.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 2,931 $14.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 94 $14.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 500 $14.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 9 $14.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 26 $14.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1,040 $14.55 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 100 $14.545 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 500 $14.545 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 100 $14.545 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 162 $14.55 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 69 $14.55 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 17 $14.55 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 3 $14.545 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 44 $14.545 Automatic Execution
 12:54:52 - 10-Jul-26
Unknown* 654 $14.545 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 246 $14.545 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 1 $14.545 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 70 $14.545 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 500 $14.54 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 600 $14.54 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 300 $14.54 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 43 $14.535 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 246 $14.535 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 40 $14.545 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 900 $14.55 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 126 $14.56 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 300 $14.56 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 374 $14.56 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 500 $14.56 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 7 $14.57 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 300 $14.57 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 2,500 $14.57 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 2,000 $14.57 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 122 $14.57 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 800 $14.57 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 324 $14.57 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 500 $14.57 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 300 $14.57 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 5,000 $14.57 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 42 $14.575 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 100 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 450 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 2,500 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 10 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 366 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 834 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1,233 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 7 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 300 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 944 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 500 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 110 $14.58 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 3 $14.585 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 1,000 $14.585 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 500 $14.585 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 98 $14.585 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 2 $14.585 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 1 $14.585 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 500 $14.585 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 1,000 $14.585 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 996 $14.585 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 2 $14.585 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 2 $14.585 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 308 $14.58 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 186 $14.58 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 20 $14.58 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 97 $14.58 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 103 $14.58 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 300 $14.58 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 91 $14.58 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 50 $14.575 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 900 $14.575 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 300 $14.575 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 300 $14.575 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 400 $14.575 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 300 $14.575 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 9 $14.58 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 1 $14.575 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 12:47:59 - 10-Jul-26
Unknown* 800 $14.575 Automatic Execution
 12:47:59 - 10-Jul-26
Unknown* 1,700 $14.575 Automatic Execution
 12:47:59 - 10-Jul-26
Unknown* 3 $14.575 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 881 $14.575 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 819 $14.575 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 81 $14.575 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 38 $14.57 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 19 $14.57 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 9 $14.57 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 91 $14.57 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 9 $14.57 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 79 $14.57 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 121 $14.57 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 2,200 $14.56 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 42 $14.56 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 800 $14.56 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 400 $14.56 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 200 $14.56 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 300 $14.56 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 120 $14.56 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 1 $14.555 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 2 $14.555 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 300 $14.555 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 400 $14.555 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 519 $14.555 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 500 $14.555 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 12:45:53 - 10-Jul-26
Unknown* 200 $14.555 Automatic Execution
 12:45:51 - 10-Jul-26
Unknown* 8 $14.555 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 2 $14.555 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 270 $14.55 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 30 $14.55 Automatic Execution
 12:27:40 - 10-Jul-26
Unknown* 4 $14.555 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 6 $14.56 Automatic Execution
 12:27:20 - 10-Jul-26
Unknown* 400 $14.555 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 1,300 $14.56 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 34 $14.555 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1,550 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 11 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 13 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 10 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 387 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 2,700 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 10 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 3 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 200 $14.55 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 2,398 $14.545 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 2 $14.545 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 500 $14.545 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 100 $14.54 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 470 $14.54 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 100 $14.54 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 30 $14.54 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 100 $14.54 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 100 $14.54 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 2 $14.54 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 26 $14.54 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 174 $14.54 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 3 $14.535 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 300 $14.535 Automatic Execution
 12:23:14 - 10-Jul-26
Unknown* 500 $14.535 Automatic Execution
 12:23:14 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 12:23:14 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 12:22:13 - 10-Jul-26
Buy* 700 $14.53 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 69 $14.53 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 1,700 $14.525 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 200 $14.53 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 221 $14.53 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 2 $14.53 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 3 $14.525 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 100 $14.525 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $14.525 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 400 $14.525 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 1,197 $14.525 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 3 $14.525 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 2,300 $14.525 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $14.525 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 300 $14.525 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 300 $14.525 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 300 $14.525 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 300 $14.525 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 598 $14.525 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 27 $14.53 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 300 $14.53 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 600 $14.53 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 102 $14.53 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1,200 $14.53 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 700 $14.53 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 400 $14.53 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 200 $14.53 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 64 $14.53 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 4 $14.53 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 300 $14.525 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 300 $14.525 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 300 $14.525 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 300 $14.525 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 300 $14.525 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 400 $14.525 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 300 $14.525 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1,192 $14.525 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 4 $14.525 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 2 $14.525 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 2,966 $14.52 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 93 $14.52 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 7 $14.52 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 20 $14.53 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 200 $14.53 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 2,400 $14.53 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 6 $14.53 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 86 $14.53 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 90 $14.53 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 400 $14.53 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 75 $14.53 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 12:17:18 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 12:17:18 - 10-Jul-26
Unknown* 300 $14.535 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 300 $14.535 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 300 $14.535 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 500 $14.535 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 300 $14.535 Automatic Execution
 12:15:42 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 298 $14.535 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 2 $14.535 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 400 $14.535 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 300 $14.535 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 300 $14.535 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 300 $14.535 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 300 $14.535 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 300 $14.535 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 40 $14.505 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 70 $14.50 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 29 $14.50 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 84 $14.50 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 2 $14.495 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 2 $14.495 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 16 $14.50 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 60 $14.50 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 2 $14.49 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 1,400 $14.49 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 70 $14.49 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 139 $14.49 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 698 $14.49 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 2 $14.485 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 400 $14.49 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 686 $14.485 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 673 $14.485 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 2 $14.485 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 2 $14.485 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 2 $14.485 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 2 $14.485 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 2 $14.485 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 3 $14.485 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 300 $14.485 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 100 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 300 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 300 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 2,000 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1,200 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1,200 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 4,900 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 72 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 160 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 200 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 400 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 4,900 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 700 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 300 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 5,000 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 4,900 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 700 $14.495 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 56 $14.495 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1,600 $14.49 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 3,400 $14.49 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 200 $14.49 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 800 $14.49 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 4,000 $14.49 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 400 $14.495 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 226 $14.495 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 115 $14.495 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 2 $14.495 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 500 $14.495 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 3 $14.495 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 1,534 $14.495 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 6 $14.50 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 6 $14.50 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 44 $14.50 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 56 $14.50 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 200 $14.50 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 300 $14.50 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 300 $14.50 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 7 $14.50 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 240 $14.50 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 25 $14.50 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 3 $14.495 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 2 $14.495 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 60 $14.49 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 20 $14.465 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $14.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $14.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 25 $14.46 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 200 $14.45 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 2,400 $14.45 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 2,400 $14.45 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 10 $14.45 Automatic Execution
 11:22:46 - 10-Jul-26
Unknown* 20 $14.455 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 20 $14.45 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 500 $14.445 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 100 $14.445 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 100 $14.445 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 20 $14.44 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 5 $14.44 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 300 $14.44 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 111 $14.44 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $14.44 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 2 $14.44 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 300 $14.435 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 94 $14.435 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 53 $14.435 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 20 $14.435 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 200 $14.44 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 300 $14.44 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 300 $14.445 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 300 $14.45 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 51 $14.455 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 72 $14.455 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 500 $14.455 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 1 $14.455 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 300 $14.45 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 300 $14.45 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 300 $14.45 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 500 $14.455 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 100 $14.455 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 100 $14.455 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 1,600 $14.455 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 1,600 $14.445 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 100 $14.455 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 5 $14.45 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 20 $14.45 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 300 $14.51 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 500 $14.515 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 900 $14.51 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 500 $14.51 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 300 $14.51 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 200 $14.51 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 200 $14.51 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $14.52 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $14.52 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 2 $14.52 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $14.52 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 200 $14.51 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 99 $14.51 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 300 $14.51 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 173 $14.51 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 600 $14.51 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 600 $14.51 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 89 $14.51 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 11 $14.51 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 10 $14.51 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 9 $14.50 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 105 $14.50 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 119 $14.50 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 90 $14.50 Automatic Execution
 10:49:15 - 10-Jul-26
Unknown* 7 $14.50 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 100 $14.50 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 200 $14.50 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 500 $14.505 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 57 $14.505 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 1,500 $14.505 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 1,400 $14.505 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 2,400 $14.50 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 2,600 $14.50 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 300 $14.505 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 3,200 $14.51 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 275 $14.51 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 275 $14.51 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 250 $14.51 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 400 $14.52 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 27 $14.51 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1,500 $14.51 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 473 $14.51 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 14 $14.51 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 200 $14.51 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 20 $14.51 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 600 $14.505 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 1,500 $14.505 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 8 $14.475 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $14.48 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 2,400 $14.48 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 2,400 $14.48 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 10 $14.49 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 40 $14.49 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 200 $14.49 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 500 $14.49 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 200 $14.49 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1,900 $14.49 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 3,100 $14.49 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 4 $14.49 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 300 $14.495 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 600 $14.49 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 300 $14.49 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 200 $14.49 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 33 $14.49 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 35 $14.48 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 3 $14.48 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 4 $14.48 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 200 $14.48 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1,300 $14.48 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 307 $14.48 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 700 $14.48 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 95 $14.48 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 200 $14.48 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 500 $14.475 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 200 $14.475 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 200 $14.47 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 400 $14.465 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 43 $14.46 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 1 $14.46 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 30 $14.46 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 94 $14.46 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 5 $14.46 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 45 $14.46 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 200 $14.46 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 49 $14.46 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $14.46 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 3,000 $14.40 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1,000 $14.40 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1,000 $14.40 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 600 $14.405 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 29 $14.41 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 62 $14.415 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 38 $14.415 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 2,400 $14.41 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1,300 $14.41 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1,300 $14.41 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 500 $14.415 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $14.415 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 200 $14.415 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 100 $14.415 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 400 $14.405 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 200 $14.405 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $14.405 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 500 $14.405 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 26 $14.40 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 59 $14.39 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 105 $14.39 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 51 $14.385 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 500 $14.385 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 800 $14.395 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 501 $14.395 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 1,000 $14.395 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 501 $14.395 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 10 $14.395 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 400 $14.39 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 10 $14.385 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 400 $14.385 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 90 $14.385 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 20 $14.38 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 500 $14.375 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 1 $14.38 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 40 $14.38 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 60 $14.38 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 30 $14.38 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 107 $14.38 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 200 $14.38 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 515 $14.37 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 1,173 $14.37 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 400 $14.335 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 25 $14.33 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 641 $14.33 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 543 $14.33 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $14.33 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 200 $14.33 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 200 $14.33 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 300 $14.325 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 894 $14.33 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 115 $14.33 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 300 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 261 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 339 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 600 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 36 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 384 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 500 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 500 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 80 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 300 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 600 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 600 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 400 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 200 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 500 $14.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 258 $14.33 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 173 $14.33 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 173 $14.33 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 173 $14.33 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 173 $14.33 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 427 $14.33 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 900 $14.33 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 73 $14.335 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 200 $14.34 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 49 $14.34 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 51 $14.34 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 51 $14.34 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 100 $14.34 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 51 $14.34 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 7 $14.35 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $14.345 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 400 $14.345 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 155 $14.325 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 300 $14.33 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $14.34 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 10 $14.335 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 76 $14.34 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 300 $14.33 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 100 $14.32 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 38 $14.32 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 200 $14.32 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 100 $14.32 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 200 $14.32 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 100 $14.32 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 100 $14.32 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 300 $14.32 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 10 $14.32 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 162 $14.32 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 200 $14.33 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 800 $14.325 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 800 $14.335 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 2,400 $14.325 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 195 $14.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $14.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $14.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $14.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $14.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $14.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 860 $14.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $14.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $14.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,492 $14.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 502 $14.31 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1,598 $14.31 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 34 $14.28 Ordinary
 09:28:53 - 10-Jul-26
Sell* 168 $14.27 Ordinary
 09:28:37 - 10-Jul-26
Sell* 9 $14.27 Ordinary
 09:28:36 - 10-Jul-26
Sell* 490 $14.26 Ordinary
 09:26:24 - 10-Jul-26
Sell* 1,000 $14.26 Ordinary
 09:26:22 - 10-Jul-26
Sell* 10 $14.25 Ordinary
 09:25:11 - 10-Jul-26
Sell* 600 $14.25 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,200 $14.25 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,000 $14.25 Ordinary
 09:25:00 - 10-Jul-26
Sell* 34 $14.28 Ordinary
 09:24:39 - 10-Jul-26
Sell* 966 $14.28 Ordinary
 09:24:39 - 10-Jul-26
Sell* 600 $14.28 Ordinary
 09:24:39 - 10-Jul-26
Sell* 2,400 $14.28 Ordinary
 09:24:39 - 10-Jul-26
Sell* 72 $14.28 Ordinary
 09:24:39 - 10-Jul-26
Sell* 3 $14.28 Ordinary
 09:24:33 - 10-Jul-26
Sell* 1,000 $14.29 Ordinary
 09:24:17 - 10-Jul-26
Sell* 1,669 $14.30 Ordinary
 09:23:42 - 10-Jul-26
Sell* 25 $14.28 Ordinary
 09:21:56 - 10-Jul-26
Sell* 350 $14.27 Ordinary
 09:21:04 - 10-Jul-26
Sell* 61 $14.28 Ordinary
 09:20:59 - 10-Jul-26
Sell* 30 $14.29 Ordinary
 09:20:52 - 10-Jul-26
Sell* 30 $14.30 Ordinary
 09:20:32 - 10-Jul-26
Sell* 417 $14.30 Ordinary
 09:20:25 - 10-Jul-26
Unknown* 800 $14.31 Ordinary
 09:20:22 - 10-Jul-26
Sell* 140 $14.31 Ordinary
 09:19:59 - 10-Jul-26
Sell* 100 $14.31 Ordinary
 09:19:59 - 10-Jul-26
Sell* 20 $14.30 Ordinary
 09:13:51 - 10-Jul-26
Buy* 650 $14.34 Ordinary
 09:11:42 - 10-Jul-26
Buy* 600 $14.34 Ordinary
 09:11:31 - 10-Jul-26
Sell* 33 $14.44 Ordinary
 09:03:43 - 10-Jul-26
Buy* 33 $14.43 Ordinary
 09:03:22 - 10-Jul-26
Sell* 400 $14.42 Ordinary
 09:03:09 - 10-Jul-26
Sell* 400 $14.42 Ordinary
 09:03:09 - 10-Jul-26
Sell* 400 $14.42 Ordinary
 09:03:09 - 10-Jul-26
Buy* 33 $14.42 Ordinary
 09:03:09 - 10-Jul-26
Sell* 86 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 33 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 1,666 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 15 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 100 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 300 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 400 $14.42 Ordinary
 09:02:43 - 10-Jul-26
Buy* 84 $14.43 Ordinary
 09:02:43 - 10-Jul-26
Buy* 316 $14.42 Ordinary
 09:02:43 - 10-Jul-26
Buy* 33 $14.41 Ordinary
 09:02:43 - 10-Jul-26
Buy* 1 $14.43 Ordinary
 08:57:52 - 10-Jul-26
Buy* 2 $14.42 Ordinary
 08:57:52 - 10-Jul-26
Sell* 22 $14.40 Ordinary
 08:56:40 - 10-Jul-26
Buy* 22 $14.40 Ordinary
 08:56:40 - 10-Jul-26
Buy* 900 $14.38 Ordinary
 08:53:18 - 10-Jul-26
Buy* 100 $14.38 Ordinary
 08:53:18 - 10-Jul-26
Buy* 1,000 $14.37 Ordinary
 08:53:13 - 10-Jul-26
Buy* 10 $14.37 Ordinary
 08:17:40 - 10-Jul-26
Sell* 100 $14.39 Ordinary
 08:13:33 - 10-Jul-26
Sell* 100 $14.39 Ordinary
 08:13:33 - 10-Jul-26
Sell* 100 $14.39 Ordinary
 08:13:33 - 10-Jul-26
Sell* 100 $14.39 Ordinary
 08:13:33 - 10-Jul-26
Sell* 100 $14.39 Ordinary
 08:13:33 - 10-Jul-26
Sell* 100 $14.39 Ordinary
 08:13:33 - 10-Jul-26
Buy* 100 $14.39 Ordinary
 08:13:33 - 10-Jul-26
Sell* 100 $14.39 Ordinary
 08:13:33 - 10-Jul-26
Sell* 100 $14.39 Ordinary
 08:13:33 - 10-Jul-26
Sell* 100 $14.39 Ordinary
 08:13:33 - 10-Jul-26
Buy* 135 $14.38 Ordinary
 08:13:33 - 10-Jul-26
Buy* 284 $14.38 Ordinary
 08:13:21 - 10-Jul-26
Buy* 81 $14.38 Ordinary
 08:09:46 - 10-Jul-26
Buy* 169 $14.37 Ordinary
 08:09:46 - 10-Jul-26
Buy* 100 $14.36 Ordinary
 08:09:38 - 10-Jul-26
Buy* 100 $14.36 Ordinary
 08:09:38 - 10-Jul-26
Buy* 69 $14.36 Ordinary
 08:09:38 - 10-Jul-26
Buy* 100 $14.36 Ordinary
 08:09:38 - 10-Jul-26
Buy* 100 $14.36 Ordinary
 08:09:38 - 10-Jul-26
Buy* 100 $14.36 Ordinary
 08:09:38 - 10-Jul-26
Buy* 100 $14.36 Ordinary
 08:09:38 - 10-Jul-26
Buy* 100 $14.36 Ordinary
 08:09:38 - 10-Jul-26
Buy* 100 $14.36 Ordinary
 08:09:38 - 10-Jul-26
Buy* 100 $14.36 Ordinary
 08:09:38 - 10-Jul-26
Buy* 100 $14.36 Ordinary
 08:09:38 - 10-Jul-26
Buy* 100 $14.36 Ordinary
 08:09:38 - 10-Jul-26
Buy* 100 $14.36 Ordinary
 08:09:38 - 10-Jul-26
Buy* 100 $14.36 Ordinary
 08:09:38 - 10-Jul-26
Sell* 69 $14.35 Ordinary
 08:09:38 - 10-Jul-26
Sell* 100 $14.35 Ordinary
 08:09:38 - 10-Jul-26
Sell* 100 $14.35 Ordinary
 08:09:38 - 10-Jul-26
Sell* 100 $14.35 Ordinary
 08:09:38 - 10-Jul-26
Sell* 100 $14.35 Ordinary
 08:09:38 - 10-Jul-26
Sell* 100 $14.35 Ordinary
 08:09:38 - 10-Jul-26
Sell* 100 $14.35 Ordinary
 08:09:38 - 10-Jul-26
Sell* 100 $14.35 Ordinary
 08:09:38 - 10-Jul-26
Buy* 2 $14.31 Ordinary
 08:09:32 - 10-Jul-26
Buy* 100 $14.34 Ordinary
 08:03:11 - 10-Jul-26
Buy* 100 $14.33 Ordinary
 08:03:06 - 10-Jul-26
Buy* 400 $14.34 Ordinary
 08:02:48 - 10-Jul-26
Buy* 20 $14.33 Ordinary
 08:02:35 - 10-Jul-26
Buy* 100 $14.33 Ordinary
 08:02:35 - 10-Jul-26
Buy* 50 $14.30 Ordinary
 08:02:35 - 10-Jul-26
Buy* 30 $14.30 Ordinary
 08:02:35 - 10-Jul-26
Buy* 1 $14.29 Ordinary
 07:41:44 - 10-Jul-26
Buy* 1 $14.29 Ordinary
 07:41:13 - 10-Jul-26
Buy* 36 $14.27 Ordinary
 07:41:01 - 10-Jul-26
Buy* 164 $14.27 Ordinary
 07:40:35 - 10-Jul-26
Buy* 100 $14.29 Ordinary
 06:46:31 - 10-Jul-26
Buy* 1 $14.26 Ordinary
 05:59:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84