Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vale Sa (VALE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136 $13.59 Ordinary
 17:13:07 - 28-Sep-26
Sell* 63 $13.54 Ordinary
 17:03:07 - 28-Sep-26
Unknown* 15 $13.57 Ordinary
 17:01:36 - 28-Sep-26
Sell* 6 $13.56 Ordinary
 16:25:31 - 28-Sep-26
Buy* 245 $13.595 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 436 $13.595 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 400 $13.59 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 7 $13.59 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 2,100 $13.59 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 500 $13.595 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 581 $13.60 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 300 $13.60 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 700 $13.60 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 200 $13.595 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 12 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 88 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 39 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 60 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 200 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 400 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 200 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 60 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 92 $13.59 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 8 $13.59 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 100 $13.585 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 100 $13.585 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 91 $13.59 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 150 $13.59 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 150 $13.59 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1,500 $13.59 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 100 $13.595 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $13.595 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 58 $13.59 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 92 $13.59 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $13.59 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $13.59 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 174 $13.59 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 126 $13.59 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 24 $13.59 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $13.59 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 540 $13.595 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 134 $13.60 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 23 $13.61 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 75 $13.61 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 2 $13.61 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $13.61 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 200 $13.60 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 75 $13.60 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 300 $13.60 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 500 $13.60 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 200 $13.60 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 10 $13.605 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 1,200 $13.60 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 10 $13.605 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 150 $13.60 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 50 $13.60 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 50 $13.60 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 200 $13.60 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 150 $13.60 Automatic Execution
 15:49:12 - 28-Sep-26
Unknown* 100 $13.605 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 100 $13.605 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 800 $13.60 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 600 $13.60 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 200 $13.60 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 3 $13.60 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 200 $13.60 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 1 $13.60 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 62 $13.60 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 82 $13.60 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 36 $13.60 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 500 $13.60 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 100 $13.595 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 50 $13.595 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 16 $13.60 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 400 $13.59 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 100 $13.58 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 200 $13.59 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 200 $13.59 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 200 $13.59 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 500 $13.59 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 4 $13.59 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 8 $13.59 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 92 $13.59 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 8 $13.59 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 14 $13.59 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 86 $13.59 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 14 $13.59 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 88 $13.59 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 12 $13.59 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 400 $13.59 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:44 - 28-Sep-26
Unknown* 1 $13.585 Automatic Execution
 15:22:37 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 300 $13.59 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 300 $13.59 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 500 $13.59 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 500 $13.59 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 12 $13.59 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 15:21:59 - 28-Sep-26
Unknown* 1 $13.585 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 1 $13.58 Automatic Execution
 15:19:42 - 28-Sep-26
Unknown* 400 $13.585 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 121 $13.58 Automatic Execution
 15:18:04 - 28-Sep-26
Unknown* 400 $13.585 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 400 $13.585 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1 $13.58 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 300 $13.58 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 300 $13.58 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $13.58 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 10 $13.58 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 16 $13.58 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $13.58 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 400 $13.58 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 400 $13.58 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $13.58 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $13.58 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 200 $13.58 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $13.58 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $13.58 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $13.58 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $13.58 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $13.58 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 19 $13.60 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 81 $13.60 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 94 $13.595 Automatic Execution
 14:55:47 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 93 $13.595 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 2 $13.595 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 5 $13.595 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 22 $13.59 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 17 $13.59 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 18 $13.59 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 19 $13.595 Automatic Execution
 14:54:19 - 28-Sep-26
Buy* 5 $13.595 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $13.595 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $13.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $13.595 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $13.58 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 40 $13.59 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 100 $13.59 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 92 $13.59 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 200 $13.59 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 300 $13.59 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 300 $13.59 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 500 $13.59 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 488 $13.59 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 12 $13.59 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 150 $13.59 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 500 $13.59 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 799 $13.58 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 300 $13.58 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 1 $13.59 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 48 $13.60 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 10 $13.60 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 400 $13.60 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 126 $13.60 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 174 $13.60 Automatic Execution
 14:50:15 - 28-Sep-26
Unknown* 30 $13.605 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 62 $13.60 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 200 $13.60 Automatic Execution
 14:49:01 - 28-Sep-26
Unknown* 637 $13.605 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 3,608 $13.605 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 4,200 $13.605 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 8 $13.60 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 400 $13.60 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $13.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $13.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 180 $13.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $13.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 500 $13.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 500 $13.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $13.595 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 6 $13.60 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 11 $13.595 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 200 $13.595 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 100 $13.595 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 1 $13.595 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 10 $13.595 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 40 $13.595 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 2 $13.59 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 1,300 $13.60 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 415 $13.60 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 587 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 400 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 368 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 1 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 98 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 368 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 142 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 500 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 386 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 300 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 500 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 32 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 500 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 64 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 400 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 60 $13.59 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Unknown* 300 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Unknown* 100 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 500 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 143 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 36 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 200 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 400 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 300 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 100 $13.595 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 300 $13.595 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 200 $13.595 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 200 $13.595 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 36 $13.595 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 1,611 $13.595 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 6 $13.595 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 500 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 30 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 90 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 300 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 200 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 75 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 160 $13.595 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 1,600 $13.595 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 14 $13.60 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 1,592 $13.60 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 8 $13.60 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 700 $13.615 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 100 $13.61 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 200 $13.61 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $13.61 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 500 $13.615 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 103 $13.615 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 1 $13.615 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 106 $13.615 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 16 $13.615 Automatic Execution
 14:26:15 - 28-Sep-26
Buy* 2 $13.615 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 400 $13.615 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 103 $13.615 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 250 $13.615 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 250 $13.615 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 100 $13.615 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 142 $13.615 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 70 $13.615 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 80 $13.615 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 100 $13.615 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 100 $13.61 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 100 $13.615 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 200 $13.62 Automatic Execution
 14:23:17 - 28-Sep-26
Buy* 500 $13.62 Automatic Execution
 14:23:17 - 28-Sep-26
Buy* 247 $13.615 Automatic Execution
 14:23:15 - 28-Sep-26
Buy* 119 $13.62 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 100 $13.62 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 100 $13.62 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 135 $13.62 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 65 $13.62 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 200 $13.62 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 235 $13.62 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 65 $13.62 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 435 $13.62 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 65 $13.62 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 435 $13.62 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 10 $13.62 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 55 $13.62 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 200 $13.62 Automatic Execution
 14:22:52 - 28-Sep-26
Buy* 100 $13.62 Automatic Execution
 14:22:52 - 28-Sep-26
Buy* 100 $13.62 Automatic Execution
 14:22:52 - 28-Sep-26
Buy* 12 $13.62 Automatic Execution
 14:22:52 - 28-Sep-26
Buy* 100 $13.615 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 94 $13.61 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 106 $13.61 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 100 $13.615 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 1,804 $13.615 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 20 $13.61 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 200 $13.61 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 1,221 $13.61 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 184 $13.61 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 300 $13.61 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 500 $13.61 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 100 $13.61 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 1 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 69 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 1,130 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 1,000 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 8 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 300 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 45 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 200 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $13.61 Automatic Execution
 14:20:29 - 28-Sep-26
Unknown* 100 $13.605 Automatic Execution
 14:19:10 - 28-Sep-26
Unknown* 100 $13.605 Automatic Execution
 14:18:58 - 28-Sep-26
Unknown* 1 $13.605 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 350 $13.605 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 294 $13.61 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 6 $13.61 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 494 $13.61 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 6 $13.61 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 100 $13.61 Automatic Execution
 14:16:21 - 28-Sep-26
Sell* 3 $13.61 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 9 $13.61 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 182 $13.61 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 9 $13.61 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 1,406 $13.60 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 20 $13.59 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 25 $13.59 Automatic Execution
 13:56:37 - 28-Sep-26
Sell* 75 $13.59 Automatic Execution
 13:56:37 - 28-Sep-26
Buy* 168 $13.60 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 200 $13.60 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 432 $13.60 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 200 $13.59 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $13.595 Automatic Execution
 13:55:16 - 28-Sep-26
Buy* 41 $13.595 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 400 $13.59 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 300 $13.59 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 75 $13.59 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 200 $13.59 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 69 $13.59 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 2 $13.59 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 12 $13.59 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 300 $13.59 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 242 $13.59 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 58 $13.59 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 442 $13.59 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 58 $13.59 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 4 $13.59 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $13.59 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 241 $13.59 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 9 $13.59 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 6 $13.59 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 12 $13.59 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 300 $13.59 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 2 $13.59 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 25 $13.595 Automatic Execution
 13:52:54 - 28-Sep-26
Buy* 268 $13.595 Automatic Execution
 13:52:54 - 28-Sep-26
Buy* 1,941 $13.595 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 2,750 $13.595 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 9 $13.595 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 1,532 $13.595 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 25 $13.59 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 518 $13.595 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 400 $13.595 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 87 $13.59 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 93 $13.60 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 407 $13.60 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 93 $13.60 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 125 $13.595 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 675 $13.595 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 500 $13.59 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 154 $13.59 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 250 $13.59 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 200 $13.59 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 500 $13.59 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 300 $13.595 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 300 $13.60 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 500 $13.60 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 19 $13.60 Automatic Execution
 13:50:55 - 28-Sep-26
Buy* 81 $13.60 Automatic Execution
 13:50:55 - 28-Sep-26
Buy* 1,391 $13.595 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 1 $13.59 Automatic Execution
 13:50:53 - 28-Sep-26
Unknown* 480 $13.60 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 22 $13.60 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 1 $13.60 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 57 $13.60 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 300 $13.60 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 200 $13.60 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 500 $13.60 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 200 $13.60 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 201 $13.605 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 300 $13.60 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 140 $13.60 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 200 $13.60 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 500 $13.60 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 2,750 $13.595 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 26 $13.60 Automatic Execution
 13:47:30 - 28-Sep-26
Unknown* 100 $13.60 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 381 $13.60 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 300 $13.60 Automatic Execution
 13:47:02 - 28-Sep-26
Unknown* 400 $13.605 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 1,432 $13.60 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 300 $13.60 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 300 $13.60 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 53 $13.60 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 300 $13.60 Automatic Execution
 13:46:27 - 28-Sep-26
Buy* 500 $13.60 Automatic Execution
 13:46:27 - 28-Sep-26
Buy* 100 $13.60 Automatic Execution
 13:46:26 - 28-Sep-26
Buy* 1 $13.60 Automatic Execution
 13:46:26 - 28-Sep-26
Buy* 400 $13.595 Automatic Execution
 13:46:26 - 28-Sep-26
Buy* 300 $13.595 Automatic Execution
 13:46:26 - 28-Sep-26
Buy* 400 $13.595 Automatic Execution
 13:46:26 - 28-Sep-26
Buy* 400 $13.595 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 6 $13.60 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 200 $13.60 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 59 $13.60 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 19 $13.60 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 300 $13.60 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 1,600 $13.60 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 100 $13.60 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 99 $13.60 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 279 $13.60 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 300 $13.605 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 300 $13.62 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 500 $13.62 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 38 $13.62 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 76 $13.62 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 24 $13.62 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 2,600 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 800 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 800 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 800 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 400 $13.63 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 400 $13.63 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 400 $13.63 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 200 $13.63 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 200 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 200 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 200 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 300 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 200 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 300 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 200 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 400 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 200 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 400 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1,400 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 300 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1,800 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 300 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1,800 $13.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 19 $13.62 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 43 $13.63 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 300 $13.64 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 500 $13.64 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $13.64 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 400 $13.635 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1,600 $13.63 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 470 $13.63 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $13.63 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2,730 $13.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $13.65 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 500 $13.65 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 1 $13.65 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 100 $13.65 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 50 $13.645 Automatic Execution
 13:16:22 - 28-Sep-26
Unknown* 350 $13.645 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 100 $13.65 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 200 $13.65 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 300 $13.64 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 100 $13.64 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 100 $13.64 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 1,774 $13.64 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 300 $13.63 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $13.63 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 300 $13.63 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 500 $13.63 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $13.63 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 100 $13.62 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $13.62 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 400 $13.575 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 100 $13.57 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 300 $13.57 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 300 $13.57 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 500 $13.57 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 100 $13.57 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 100 $13.56 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 300 $13.565 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 200 $13.57 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 200 $13.57 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 100 $13.57 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 1 $13.57 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 400 $13.57 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 100 $13.57 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 300 $13.57 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 111 $13.57 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 14 $13.57 Automatic Execution
 12:52:36 - 28-Sep-26
Unknown* 1 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 100 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 100 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 66 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 126 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 227 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 100 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 100 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 200 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 100 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 66 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 100 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 300 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 300 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 200 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 75 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 30 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 200 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 200 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 11 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 500 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 43 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 25 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 100 $13.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 6 $13.56 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 51 $13.56 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 3 $13.56 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 9 $13.56 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 40 $13.56 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 99 $13.55 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 1 $13.55 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 16 $13.55 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 100 $13.55 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 100 $13.55 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 84 $13.55 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 400 $13.55 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 300 $13.55 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 393 $13.55 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 6 $13.55 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 100 $13.55 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 250 $13.55 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 150 $13.55 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 312 $13.55 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 300 $13.55 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 100 $13.55 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 200 $13.55 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 100 $13.55 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 189 $13.55 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 100 $13.55 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 300 $13.55 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 100 $13.55 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 200 $13.55 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 147 $13.55 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 53 $13.55 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 500 $13.55 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 14 $13.55 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 98 $13.55 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 2 $13.55 Automatic Execution
 12:48:57 - 28-Sep-26
Unknown* 400 $13.545 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 300 $13.56 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 300 $13.55 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $13.55 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 300 $13.55 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 700 $13.55 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 500 $13.55 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1,700 $13.55 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 3,300 $13.55 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $13.55 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 400 $13.55 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 600 $13.55 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 500 $13.55 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 600 $13.55 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 5,000 $13.55 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 700 $13.55 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 100 $13.555 Automatic Execution
 12:48:04 - 28-Sep-26
Unknown* 1,804 $13.555 Automatic Execution
 12:47:28 - 28-Sep-26
Unknown* 1,804 $13.555 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 60 $13.56 Automatic Execution
 12:47:21 - 28-Sep-26
Buy* 8 $13.56 Automatic Execution
 12:47:21 - 28-Sep-26
Buy* 88 $13.56 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 4 $13.56 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 1,141 $13.56 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 400 $13.57 Automatic Execution
 12:45:57 - 28-Sep-26
Unknown* 500 $13.58 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 300 $13.58 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $13.58 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 300 $13.58 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $13.58 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 90 $13.58 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 400 $13.585 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 12 $13.58 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 35 $13.57 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 65 $13.57 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 30 $13.57 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 300 $13.57 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 500 $13.57 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $13.57 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 6 $13.57 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 100 $13.56 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $13.56 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 21 $13.55 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 1,443 $13.55 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 300 $13.55 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 300 $13.55 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 500 $13.55 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 300 $13.55 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $13.55 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 500 $13.55 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $13.55 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 1 $13.55 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 300 $13.55 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 12 $13.56 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 18 $13.56 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $13.55 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $13.55 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 500 $13.55 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $13.55 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 3 $13.55 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $13.55 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 2 $13.54 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 299 $13.54 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 500 $13.54 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 186 $13.54 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 100 $13.54 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 100 $13.54 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 300 $13.54 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 493 $13.54 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 57 $13.54 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 286 $13.54 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 200 $13.54 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 99 $13.54 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 100 $13.54 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 100 $13.54 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 71 $13.54 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 100 $13.54 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 1,804 $13.555 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $13.55 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 300 $13.54 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 400 $13.545 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $13.55 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 200 $13.55 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $13.55 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 400 $13.545 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 1,804 $13.545 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 9,300 $13.545 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $13.545 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $13.545 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $13.545 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $13.545 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $13.545 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $13.545 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $13.545 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $13.545 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $13.545 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 364 $13.545 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $13.54 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $13.54 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 600 $13.53 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 400 $13.545 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $13.54 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $13.53 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 90 $13.51 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1,387 $13.51 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 5 $13.51 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $13.51 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $13.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $13.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $13.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 21 $13.51 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 15 $13.50 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 3 $13.50 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $13.505 Automatic Execution
 12:16:18 - 28-Sep-26
Buy* 200 $13.505 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 12 $13.52 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 480 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 351 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 460 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 415 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 500 $13.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 7 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 93 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 16 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 84 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 38 $13.51 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 1,522 $13.51 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 78 $13.51 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 300 $13.51 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 100 $13.51 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 100 $13.51 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 100 $13.51 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 370 $13.51 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 230 $13.51 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 1,300 $13.51 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 700 $13.51 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 3,690 $13.51 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 10 $13.51 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 64 $13.51 Automatic Execution
 12:15:36 - 28-Sep-26
Unknown* 400 $13.515 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 3 $13.51 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 3 $13.51 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 91 $13.51 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 300 $13.51 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 300 $13.51 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 500 $13.51 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:54:51 - 28-Sep-26
Unknown* 300 $13.51 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 42 $13.51 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 18 $13.51 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 15 $13.51 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 85 $13.51 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 58 $13.51 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 1,226 $13.51 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 3 $13.51 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 13 $13.51 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 300 $13.51 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 500 $13.51 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 21 $13.51 Automatic Execution
 11:54:33 - 28-Sep-26
Buy* 97 $13.51 Automatic Execution
 11:54:33 - 28-Sep-26
Buy* 3 $13.51 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 300 $13.51 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 300 $13.51 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 500 $13.51 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 500 $13.51 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:53:04 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:53:04 - 28-Sep-26
Buy* 12 $13.51 Automatic Execution
 11:53:04 - 28-Sep-26
Buy* 200 $13.505 Automatic Execution
 11:53:04 - 28-Sep-26
Buy* 124 $13.505 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 997 $13.505 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 300 $13.50 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 1,218 $13.50 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 64 $13.50 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 38 $13.50 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 200 $13.50 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 200 $13.50 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 500 $13.50 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 159 $13.50 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 141 $13.50 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 359 $13.50 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 89 $13.50 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 52 $13.50 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 196 $13.495 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 176 $13.495 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 68 $13.50 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 700 $13.50 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 200 $13.50 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 300 $13.50 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $13.50 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 75 $13.50 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 25 $13.50 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $13.50 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 173 $13.50 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 53 $13.50 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 247 $13.50 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 200 $13.50 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 300 $13.50 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 500 $13.50 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 300 $13.50 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 500 $13.50 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 300 $13.50 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 500 $13.50 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 300 $13.50 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 500 $13.50 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 1 $13.50 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 50 $13.50 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 371 $13.495 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 200 $13.50 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 50 $13.50 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 100 $13.50 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 75 $13.50 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 25 $13.50 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 100 $13.50 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 300 $13.50 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 48 $13.50 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 300 $13.50 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 18 $13.50 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 17 $13.50 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 10 $13.505 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 40 $13.505 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 83 $13.50 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 17 $13.50 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 200 $13.505 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 400 $13.505 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:45:40 - 28-Sep-26
Sell* 150 $13.52 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 300 $13.52 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 150 $13.52 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 58 $13.52 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $13.52 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 42 $13.52 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 326 $13.52 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $13.52 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 57 $13.52 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 314 $13.515 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 1,443 $13.515 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 400 $13.515 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 1,443 $13.515 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 12 $13.52 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 24 $13.51 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 150 $13.51 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 200 $13.51 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 24 $13.51 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 75 $13.51 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 200 $13.51 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 200 $13.51 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 150 $13.51 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 300 $13.51 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 150 $13.51 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 200 $13.51 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 600 $13.51 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 200 $13.505 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 24 $13.50 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 75 $13.50 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 900 $13.50 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 200 $13.50 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 800 $13.51 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 200 $13.51 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 183 $13.51 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 17 $13.51 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 500 $13.51 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 63 $13.51 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 1 $13.51 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 300 $13.51 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 88 $13.51 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 80 $13.51 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 220 $13.51 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 280 $13.51 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 216 $13.51 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 4 $13.51 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 88 $13.51 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 100 $13.51 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 1 $13.51 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 300 $13.51 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 1 $13.515 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 800 $13.52 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $13.52 Automatic Execution
 11:19:49 - 28-Sep-26
Unknown* 5 $13.51 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 10 $13.51 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 150 $13.51 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 200 $13.51 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 150 $13.51 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 300 $13.51 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 400 $13.51 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 400 $13.51 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 284 $13.50 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 16 $13.50 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 500 $13.50 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 400 $13.495 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 101 $13.49 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 100 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 25 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 2 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 1,400 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 300 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 32 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 1,500 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 150 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 24 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 1,000 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 150 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 400 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 1,000 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 10,323 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 800 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 67 $13.49 Automatic Execution
 11:18:02 - 28-Sep-26
Unknown* 23 $13.48 Automatic Execution
 11:17:54 - 28-Sep-26
Unknown* 100 $13.48 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 150 $13.48 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 188 $13.48 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 150 $13.48 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 109 $13.48 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 89 $13.48 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 199 $13.48 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 500 $13.48 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 1 $13.48 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 66 $13.48 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 34 $13.48 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 11 $13.48 Automatic Execution
 11:17:17 - 28-Sep-26
Unknown* 50 $13.485 Automatic Execution
 11:16:58 - 28-Sep-26
Buy* 150 $13.49 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 100 $13.49 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 25 $13.49 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 700 $13.49 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 1 $13.49 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 326 $13.49 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 89 $13.49 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 150 $13.49 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 24 $13.49 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 300 $13.49 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 32 $13.49 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 150 $13.49 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 240 $13.49 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 283 $13.49 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 17 $13.49 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 500 $13.49 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 85 $13.49 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 15 $13.49 Automatic Execution
 11:16:37 - 28-Sep-26
Unknown* 1 $13.48 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 300 $13.48 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 300 $13.48 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 500 $13.48 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 150 $13.475 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 50 $13.475 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 200 $13.48 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 50 $13.48 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 800 $13.475 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 24 $13.47 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 20 $13.47 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 100 $13.47 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $13.47 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $13.47 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $13.47 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 200 $13.47 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $13.47 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 300 $13.47 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 400 $13.47 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 461 $13.465 Automatic Execution
 11:15:35 - 28-Sep-26
Unknown* 1,443 $13.465 Automatic Execution
 11:15:35 - 28-Sep-26
Unknown* 3,500 $13.465 Automatic Execution
 11:15:35 - 28-Sep-26
Unknown* 300 $13.465 Automatic Execution
 11:15:35 - 28-Sep-26
Unknown* 1,443 $13.465 Automatic Execution
 11:15:35 - 28-Sep-26
Unknown* 25 $13.50 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 300 $13.50 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 99 $13.50 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 1 $13.50 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 300 $13.50 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 500 $13.50 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 154 $13.50 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 146 $13.50 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 354 $13.50 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 1 $13.50 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 45 $13.50 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 55 $13.50 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 45 $13.50 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 35 $13.50 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 65 $13.50 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 14 $13.50 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 21 $13.50 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 4 $13.50 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 50 $13.50 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 50 $13.50 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $13.495 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $13.495 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 150 $13.50 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 300 $13.50 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 300 $13.50 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 37 $13.50 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 150 $13.50 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 1,443 $13.505 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 300 $13.505 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 68 $13.50 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 200 $13.50 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 200 $13.50 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 200 $13.50 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 300 $13.50 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 500 $13.50 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 162 $13.50 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 38 $13.50 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 500 $13.50 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 200 $13.50 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $13.495 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 12 $13.50 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 400 $13.51 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 5 $13.51 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 300 $13.53 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 500 $13.53 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 57 $13.53 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 43 $13.53 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $13.53 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $13.53 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 300 $13.53 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $13.53 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 500 $13.53 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $13.53 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 25 $13.52 Automatic Execution
 10:20:25 - 28-Sep-26
Unknown* 200 $13.53 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 3 $13.53 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 200 $13.53 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $13.53 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 80 $13.53 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 100 $13.53 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 120 $13.53 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 100 $13.53 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 100 $13.53 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 100 $13.53 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 200 $13.53 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 200 $13.53 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 55 $13.53 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 100 $13.54 Automatic Execution
 10:18:23 - 28-Sep-26
Unknown* 200 $13.535 Automatic Execution
 10:18:13 - 28-Sep-26
Unknown* 99 $13.53 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 12 $13.53 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 51 $13.53 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 34 $13.53 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 300 $13.53 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 500 $13.53 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $13.53 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 100 $13.525 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 19 $13.525 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 53 $13.525 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 1 $13.53 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 34 $13.53 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 3 $13.53 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 100 $13.535 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $13.53 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $13.53 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 99 $13.53 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 1 $13.53 Automatic Execution
 10:17:14 - 28-Sep-26
Unknown* 100 $13.515 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 200 $13.505 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 99 $13.51 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 1 $13.51 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 25 $13.50 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 50 $13.50 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 75 $13.50 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 200 $13.50 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 200 $13.50 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 25 $13.50 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 200 $13.49 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 75 $13.49 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 200 $13.50 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 200 $13.50 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 500 $13.50 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 500 $13.50 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 200 $13.50 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 400 $13.50 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 100 $13.50 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 6 $13.49 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 1,154 $13.495 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 300 $13.495 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 150 $13.50 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 56 $13.455 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 18 $13.45 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 500 $13.46 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 300 $13.46 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $13.46 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 14 $13.46 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 86 $13.46 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 11 $13.46 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 35 $13.46 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 100 $13.46 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 199 $13.46 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 1 $13.46 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 35 $13.46 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 100 $13.46 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 52 $13.46 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 50 $13.46 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 50 $13.46 Automatic Execution
 09:49:40 - 28-Sep-26
Unknown* 200 $13.46 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 4 $13.46 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $13.46 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 900 $13.47 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 100 $13.47 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 100 $13.47 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 245 $13.46 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 11 $13.47 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 100 $13.465 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 300 $13.47 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 100 $13.47 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 742 $13.47 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 100 $13.47 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 100 $13.47 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 14 $13.47 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 300 $13.475 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 400 $13.47 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 18 $13.475 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $13.475 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $13.475 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 200 $13.475 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 2,750 $13.475 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 2,200 $13.475 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 16 $13.47 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 50 $13.47 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 400 $13.475 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 16 $13.47 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $13.48 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 442 $13.48 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 5 $13.47 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 26 $13.47 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 200 $13.47 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $13.47 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 500 $13.47 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $13.47 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $13.47 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 20 $13.46 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $13.46 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 300 $13.46 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 100 $13.46 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 500 $13.46 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 2,100 $13.455 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 100 $13.46 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 100 $13.46 Automatic Execution
 09:46:32 - 28-Sep-26
Unknown* 100 $13.46 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 450 $13.46 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 27 $13.46 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 122 $13.46 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 572 $13.46 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 200 $13.46 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 200 $13.46 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 25 $13.46 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 27 $13.46 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 514 $13.46 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $13.46 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $13.46 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $13.46 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 62 $13.46 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 38 $13.46 Automatic Execution
 09:46:27 - 28-Sep-26
Unknown* 100 $13.455 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 100 $13.455 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 100 $13.455 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 100 $13.455 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 100 $13.455 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 200 $13.46 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 500 $13.46 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 1 $13.46 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 99 $13.46 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 99 $13.46 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 1 $13.46 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 422 $13.46 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 78 $13.46 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 1 $13.46 Automatic Execution
 09:46:05 - 28-Sep-26
Unknown* 200 $13.37 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 200 $13.37 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 209 $13.37 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $13.37 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 300 $13.37 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 200 $13.37 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 300 $13.37 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 200 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 200 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 200 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 300 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 2 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 500 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 42 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 200 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 58 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 400 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 800 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 24 $13.39 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $13.38 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $13.38 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $13.38 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $13.37 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 7 $13.39 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 212 $13.385 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $13.385 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $13.38 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 5 $13.37 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $13.37 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 2,750 $13.365 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1,113 $13.365 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 73 $13.365 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1,172 $13.365 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 36 $13.365 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1,279 $13.365 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 521 $13.365 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 300 $13.35 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $13.35 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $13.35 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $13.35 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $13.35 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 1 $13.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $13.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 75 $13.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $13.35 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $13.36 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $13.365 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 15 $13.36 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $13.365 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 174 $13.365 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $13.365 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4,800 $13.36 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $13.36 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 365 $13.365 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 27 $13.365 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 243 $13.365 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 26 $13.365 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 24 $13.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $13.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 190 $13.38 Ordinary
 09:18:31 - 28-Sep-26
Sell* 247 $13.39 Ordinary
 09:18:31 - 28-Sep-26
Buy* 232 $13.38 Ordinary
 09:18:01 - 28-Sep-26
Buy* 178 $13.38 Ordinary
 09:17:56 - 28-Sep-26
Sell* 161 $13.38 Ordinary
 09:17:37 - 28-Sep-26
Unknown* 191 $13.38 Ordinary
 09:17:31 - 28-Sep-26
Unknown* 439 $13.38 Ordinary
 09:17:31 - 28-Sep-26
Buy* 10 $13.38 Ordinary
 09:13:48 - 28-Sep-26
Buy* 190 $13.38 Ordinary
 09:13:48 - 28-Sep-26
Sell* 70 $13.37 Ordinary
 09:13:48 - 28-Sep-26
Sell* 530 $13.37 Ordinary
 09:13:48 - 28-Sep-26
Sell* 70 $13.37 Ordinary
 09:13:48 - 28-Sep-26
Sell* 30 $13.37 Ordinary
 09:13:35 - 28-Sep-26
Sell* 190 $13.38 Ordinary
 09:08:23 - 28-Sep-26
Sell* 25 $13.39 Ordinary
 09:05:33 - 28-Sep-26
Sell* 5 $13.39 Ordinary
 09:05:18 - 28-Sep-26
Sell* 10 $13.39 Ordinary
 09:05:18 - 28-Sep-26
Sell* 50 $13.40 Ordinary
 09:05:18 - 28-Sep-26
Sell* 1 $13.40 Ordinary
 09:05:18 - 28-Sep-26
Sell* 10 $13.40 Ordinary
 09:05:18 - 28-Sep-26
Sell* 20 $13.40 Ordinary
 09:05:18 - 28-Sep-26
Sell* 5 $13.40 Ordinary
 09:05:18 - 28-Sep-26
Sell* 15 $13.41 Ordinary
 09:04:07 - 28-Sep-26
Sell* 35 $13.41 Ordinary
 09:04:06 - 28-Sep-26
Sell* 1 $13.42 Ordinary
 09:03:46 - 28-Sep-26
Sell* 2 $13.42 Ordinary
 09:03:46 - 28-Sep-26
Sell* 20 $13.45 Ordinary
 09:03:41 - 28-Sep-26
Sell* 10 $13.49 Ordinary
 08:31:37 - 28-Sep-26
Sell* 100 $13.48 Ordinary
 08:18:02 - 28-Sep-26
Sell* 100 $13.48 Ordinary
 08:18:02 - 28-Sep-26
Sell* 100 $13.48 Ordinary
 08:18:02 - 28-Sep-26
Sell* 150 $13.48 Ordinary
 08:14:04 - 28-Sep-26
Sell* 190 $13.47 Ordinary
 08:06:26 - 28-Sep-26
Buy* 30 $13.42 Ordinary
 08:05:06 - 28-Sep-26
Sell* 132 $13.42 Ordinary
 08:04:09 - 28-Sep-26
Sell* 190 $13.44 Ordinary
 08:03:42 - 28-Sep-26
Sell* 1 $13.43 Ordinary
 08:03:41 - 28-Sep-26
Sell* 182 $13.43 Ordinary
 08:03:41 - 28-Sep-26
Sell* 8 $13.43 Ordinary
 08:03:41 - 28-Sep-26
Sell* 1 $13.44 Ordinary
 08:03:41 - 28-Sep-26
Sell* 50 $13.45 Ordinary
 07:56:59 - 28-Sep-26
Sell* 22 $13.45 Ordinary
 07:56:10 - 28-Sep-26
Sell* 4 $13.49 Ordinary
 07:21:33 - 28-Sep-26
Sell* 148 $13.45 Ordinary
 07:11:10 - 28-Sep-26
Sell* 1,000 $13.45 Ordinary
 07:11:10 - 28-Sep-26
Sell* 1 $13.49 Ordinary
 07:11:01 - 28-Sep-26
Sell* 1 $13.49 Ordinary
 07:10:21 - 28-Sep-26
Sell* 1 $13.50 Ordinary
 07:04:27 - 28-Sep-26
Sell* 75 $13.50 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $13.58 Ordinary
 07:00:00 - 28-Sep-26
Buy* 29 $13.58 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $13.54 Ordinary
 06:35:50 - 28-Sep-26
Unknown* 1 $13.54 Ordinary
 06:33:06 - 28-Sep-26
Sell* 1 $13.50 Ordinary
 06:22:04 - 28-Sep-26
Sell* 190 $13.43 Ordinary
 04:25:35 - 28-Sep-26
Sell* 100 $13.42 Ordinary
 04:25:35 - 28-Sep-26
Sell* 118 $13.40 Ordinary
 04:25:35 - 28-Sep-26
Sell* 9 $13.45 Ordinary
 04:25:28 - 28-Sep-26
Sell* 1 $13.45 Ordinary
 04:25:28 - 28-Sep-26
Sell* 50 $13.45 Ordinary
 04:25:28 - 28-Sep-26
Sell* 10 $13.46 Ordinary
 04:05:50 - 28-Sep-26
Sell* 250 $13.50 Ordinary
 04:00:32 - 28-Sep-26
Sell* 50 $13.50 Ordinary
 04:00:32 - 28-Sep-26
Sell* 110 $13.51 Ordinary
 04:00:31 - 28-Sep-26
Sell* 190 $13.53 Ordinary
 04:00:31 - 28-Sep-26
Sell* 1 $13.62 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $13.62 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37