| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.35 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 19 | $16.35 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 161 | $16.35 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 70 | $16.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 163 | $16.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 700 | $16.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 57 | $16.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $16.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 65 | $16.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 139 | $16.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 200 | $16.37 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 42 | $16.36 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 37 | $16.36 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 400 | $16.36 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 500 | $16.36 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 600 | $16.36 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:21:06 - 21-May-26 |
| Unknown* | 12 | $16.355 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 19 | $16.35 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 141 | $16.35 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 65 | $16.35 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 16 | $16.34 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 163 | $16.35 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 6 | $16.35 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 700 | $16.35 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 3 | $16.35 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 400 | $16.35 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 31 | $16.35 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 68 | $16.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 32 | $16.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 32 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 60 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 152 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 2 | $16.345 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 140 | $16.35 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 800 | $16.325 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 1 | $16.325 | Automatic Execution |
11:56:48 - 21-May-26 |
| Unknown* | 400 | $16.325 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 700 | $16.325 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 41 | $16.32 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 300 | $16.32 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 69 | $16.32 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 31 | $16.32 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 168 | $16.32 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 60 | $16.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 43 | $16.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 8 | $16.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 800 | $16.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 447 | $16.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 269 | $16.325 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 336 | $16.325 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 112 | $16.325 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 6 | $16.32 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 8 | $16.32 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 250 | $16.32 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 41 | $16.32 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 3 | $16.32 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 300 | $16.32 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 300 | $16.32 | Automatic Execution |
11:54:00 - 21-May-26 |
| Unknown* | 300 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 389 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 41 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 4 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 14 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 6 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 83 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 54 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 46 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 20 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 3 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 88 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 22 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 700 | $16.325 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 600 | $16.325 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 700 | $16.325 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 400 | $16.325 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 10 | $16.33 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 300 | $16.33 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 300 | $16.33 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 5 | $16.32 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 300 | $16.33 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 19 | $16.33 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 164 | $16.33 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 36 | $16.33 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 1 | $16.325 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 36 | $16.33 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 91 | $16.33 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 9 | $16.33 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 11 | $16.33 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 50 | $16.33 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 22 | $16.33 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 300 | $16.33 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 73 | $16.33 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 31 | $16.33 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 58 | $16.33 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 500 | $16.33 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 300 | $16.33 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 25 | $16.33 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 75 | $16.33 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 20 | $16.33 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 300 | $16.33 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 400 | $16.33 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 25 | $16.33 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 400 | $16.33 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 36 | $16.32 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 400 | $16.32 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 600 | $16.32 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 11 | $16.32 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 327 | $16.32 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 500 | $16.32 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 73 | $16.32 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 500 | $16.32 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 113 | $16.32 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 5 | $16.32 | Automatic Execution |
11:22:47 - 21-May-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 6 | $16.33 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 300 | $16.33 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 300 | $16.33 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 400 | $16.335 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 400 | $16.335 | Automatic Execution |
11:21:14 - 21-May-26 |
| Unknown* | 395 | $16.335 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 371 | $16.34 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 117 | $16.34 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 59 | $16.34 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 93 | $16.345 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 65 | $16.34 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 80 | $16.34 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 300 | $16.34 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 408 | $16.34 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 123 | $16.34 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 20 | $16.34 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 14 | $16.345 | Automatic Execution |
11:19:04 - 21-May-26 |
| Unknown* | 21 | $16.345 | Automatic Execution |
11:18:54 - 21-May-26 |
| Unknown* | 78 | $16.345 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 400 | $16.34 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:18:19 - 21-May-26 |
| Unknown* | 12 | $16.34 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 10 | $16.34 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 50 | $16.34 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 92 | $16.34 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 406 | $16.34 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 29 | $16.34 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 406 | $16.34 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 40 | $16.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 560 | $16.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 40 | $16.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 300 | $16.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 119 | $16.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 44 | $16.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 300 | $16.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 435 | $16.34 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 44 | $16.34 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 700 | $16.34 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 136 | $16.34 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 400 | $16.335 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 35 | $16.34 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 35 | $16.34 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 400 | $16.33 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 6 | $16.33 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 300 | $16.34 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 200 | $16.28 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 7 | $16.28 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 45 | $16.27 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 10 | $16.27 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 45 | $16.27 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 100 | $16.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 500 | $16.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 300 | $16.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 39 | $16.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $16.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 80 | $16.275 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 400 | $16.27 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 1,100 | $16.265 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 300 | $16.26 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 400 | $16.26 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 168 | $16.26 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 39 | $16.26 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 4 | $16.25 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 16 | $16.25 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 24 | $16.25 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 49 | $16.26 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 25 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 49 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 300 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 300 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 45 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 800 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 500 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 90 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 300 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 400 | $16.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 300 | $16.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 238 | $16.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 358 | $16.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 4 | $16.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 300 | $16.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 46 | $16.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 25 | $16.26 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 400 | $16.26 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 25 | $16.26 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 200 | $16.26 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 46 | $16.26 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 253 | $16.26 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 600 | $16.26 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 300 | $16.26 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 200 | $16.315 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 800 | $16.315 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 54 | $16.32 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 80 | $16.32 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $16.32 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 96 | $16.32 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 200 | $16.32 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 200 | $16.32 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 200 | $16.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 500 | $16.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 500 | $16.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 600 | $16.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 500 | $16.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 140 | $16.33 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 5 | $16.335 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 109 | $16.33 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 20 | $16.33 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 7 | $16.32 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 100 | $16.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $16.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 21 | $16.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $16.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 140 | $16.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 7 | $16.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 900 | $16.305 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 900 | $16.305 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 900 | $16.305 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 200 | $16.305 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 900 | $16.305 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 900 | $16.305 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 900 | $16.305 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 900 | $16.305 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 200 | $16.305 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 106 | $16.31 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 6 | $16.31 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 94 | $16.31 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 200 | $16.315 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 800 | $16.315 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 800 | $16.315 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 800 | $16.315 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 200 | $16.315 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 800 | $16.315 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 800 | $16.315 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 800 | $16.315 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 800 | $16.315 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 6 | $16.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 4,000 | $16.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 4,000 | $16.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 2,200 | $16.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1,379 | $16.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1,149 | $16.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 2,025 | $16.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 295 | $16.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 300 | $16.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $16.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 292 | $16.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 200 | $16.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 158 | $16.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $16.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $16.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $16.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 400 | $16.265 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 500 | $16.265 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 9 | $16.26 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 3 | $16.26 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 200 | $16.26 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 25 | $16.25 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 30 | $16.25 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 400 | $16.255 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 30 | $16.26 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 200 | $16.26 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $16.25 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 16 | $16.25 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 11 | $16.26 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 52 | $16.26 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 2 | $16.265 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 51 | $16.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 48 | $16.26 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 28 | $16.26 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 700 | $16.26 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $16.255 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 125 | $16.155 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 300 | $16.15 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 131 | $16.15 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 20 | $16.16 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 400 | $16.16 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 33 | $16.16 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 263 | $16.16 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 399 | $16.17 | Automatic Execution |
09:31:39 - 21-May-26 |
| Unknown* | 101 | $16.17 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 500 | $16.17 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 500 | $16.17 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 71 | $16.17 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 20 | $16.17 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 6 | $16.18 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 71 | $16.17 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 19 | $16.17 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 36 | $16.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 400 | $16.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $16.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $16.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $16.19 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $16.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $16.20 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 883 | $16.19 | Ordinary |
09:23:58 - 21-May-26 |
| Buy* | 117 | $16.19 | Ordinary |
09:23:58 - 21-May-26 |
| Buy* | 1 | $16.19 | Ordinary |
09:14:29 - 21-May-26 |
| Buy* | 233 | $16.19 | Ordinary |
09:14:29 - 21-May-26 |
| Buy* | 267 | $16.19 | Ordinary |
09:14:29 - 21-May-26 |
| Sell* | 10 | $16.23 | Ordinary |
08:43:41 - 21-May-26 |
| Buy* | 100 | $16.26 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 100 | $16.26 | Ordinary |
08:38:24 - 21-May-26 |
| Sell* | 10 | $16.23 | Ordinary |
08:30:06 - 21-May-26 |
| Buy* | 100 | $16.24 | Ordinary |
07:45:25 - 21-May-26 |
| Sell* | 18 | $16.25 | Ordinary |
07:04:36 - 21-May-26 |
| Buy* | 7 | $16.28 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 210 | $16.27 | Ordinary |
06:44:08 - 21-May-26 |