Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vale Sa (VALE.US) Share Price

Price $9.78 on 18-07-2025 at 21:20:02
Change $-0.03 -0.31%
Buy $9.80
Sell $9.75
Buy / Sell VALE Shares
Last Trade: Buy 5.00 at $9.78
Day's Volume: 2,053,415
Last Close: $9.77
Open: $9.84
ISIN: US91912E1055
Day's Range $9.745 - $9.90
52wk Range: $8.97 - $10.365
Market Capitalisation: $246.38b
VWAP: $9.815907
Shares in Issue: 4.54b

Vale Sa (VALE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $9.78 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 127 $9.78 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 1 $9.78 Automatic Execution
15:55:50 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
15:55:46 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
15:55:46 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
15:55:46 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
15:55:46 - 18-Jul-25
Buy* 25 $9.78 Automatic Execution
15:55:40 - 18-Jul-25
Buy* 98 $9.78 Automatic Execution
15:55:40 - 18-Jul-25
Buy* 98 $9.78 Automatic Execution
15:55:40 - 18-Jul-25
See more Vale Sa trades

Vale Sa (VALE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.84 9.90 9.745 9.77 2,053,415
17th Jul 2025 (Thu) 9.79 9.865 9.75 9.81 3,252,645
16th Jul 2025 (Wed) 9.71 9.835 9.69 9.78 2,166,826
15th Jul 2025 (Tue) 9.87 9.87 9.61 9.69 2,496,238
14th Jul 2025 (Mon) 9.99 10.005 9.865 9.90 1,013,803
11th Jul 2025 (Fri) 10.01 10.16 9.935 10.14 4,506,523
10th Jul 2025 (Thu) 10.08 10.315 9.95 9.96 7,093,394
9th Jul 2025 (Wed) 10.01 10.01 9.82 9.86 3,334,918
8th Jul 2025 (Tue) 10.005 10.205 9.98 9.99 5,437,296
7th Jul 2025 (Mon) 10.08 10.135 9.895 9.94 2,273,470
4th Jul 2025 (Fri) 10.24 10.365 10.17 10.22 1,654,423
3rd Jul 2025 (Thu) 10.24 10.365 10.17 10.22 1,654,423
2nd Jul 2025 (Wed) 9.99 10.305 9.93 10.28 9,878,608
1st Jul 2025 (Tue) 9.685 9.87 9.65 9.82 4,339,761
30th Jun 2025 (Mon) 9.62 9.75 9.615 9.71 3,483,300
27th Jun 2025 (Fri) 9.50 9.745 9.48 9.74 5,199,400
26th Jun 2025 (Thu) 9.275 9.50 9.275 9.47 5,743,276
25th Jun 2025 (Wed) 9.06 9.11 8.97 9.06 3,287,256
24th Jun 2025 (Tue) 9.18 9.21 9.12 9.21 2,509,130
23rd Jun 2025 (Mon) 9.05 9.19 9.01 9.18 1,942,008
20th Jun 2025 (Fri) 9.27 9.275 9.025 9.06 4,055,508
19th Jun 2025 (Thu) 9.395 9.455 9.28 9.30 1,650,951
See more Vale Sa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered