Price | $9.78 on 18-07-2025 | at 21:20:02
---|---|
Change | $-0.03 -0.31% |
Buy | $9.80 |
Sell | $9.75 |
Buy / Sell VALE Shares |
Last Trade: | Buy 5.00 at $9.78 |
Day's Volume: | 2,053,415 |
Last Close: | $9.77 |
Open: | $9.84 |
ISIN: | US91912E1055 |
Day's Range | $9.745 - $9.90 |
52wk Range: | $8.97 - $10.365 |
Market Capitalisation: | $246.38b |
VWAP: | $9.815907 |
Shares in Issue: | 4.54b |
Vale Sa (VALE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5 | $9.78 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Buy* | 127 | $9.78 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 1 | $9.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Buy* | 1 | $9.775 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Buy* | 1 | $9.775 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Buy* | 1 | $9.775 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Buy* | 1 | $9.775 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Buy* | 25 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Buy* | 98 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Buy* | 98 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |