| Price | $12.71 on 12-12-2025 at 22:29:50 |
|---|---|
| Change | $-0.58 -4.36% |
| Buy | $12.75 |
| Sell | $12.74 |
| Last Trade: | Sell 70.00 at $12.71 |
| Day's Volume: | 2,092,380 |
| Last Close: | $12.69 |
| Open: | $12.69 |
| ISIN: | US91912E1055 |
| Day's Range | $12.52 - $12.825 |
| 52wk Range: | $8.97 - $13.67 |
| Market Capitalisation: | $322.31b |
| VWAP: | $12.67398 |
| Shares in Issue: | 4.54b |
Vale Sa (VALE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $12.71 | Ordinary |
16:53:43 - 12-Dec-25 |
| Buy* | 200 | $12.74 | Ordinary |
16:27:28 - 12-Dec-25 |
| Buy* | 9 | $12.70 | Ordinary |
16:27:00 - 12-Dec-25 |
| Buy* | 91 | $12.70 | Ordinary |
16:27:00 - 12-Dec-25 |
| Buy* | 150 | $12.70 | Ordinary |
16:27:00 - 12-Dec-25 |
| Buy* | 75 | $12.70 | Ordinary |
16:27:00 - 12-Dec-25 |
| Buy* | 75 | $12.70 | Ordinary |
16:27:00 - 12-Dec-25 |
| Buy* | 500 | $12.70 | Ordinary |
16:27:00 - 12-Dec-25 |
| Buy* | 500 | $12.70 | Ordinary |
16:27:00 - 12-Dec-25 |
| Sell* | 52 | $12.69 | Automatic Execution |
15:52:29 - 12-Dec-25 |
