| Price | $16.30 on 06-02-2026 at 22:37:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.30 |
| Sell | $16.25 |
| Last Trade: | Sell 1.00 at $16.28 |
| Day's Volume: | 3,088,071 |
| Last Close: | $16.30 |
| Open: | $16.63 |
| ISIN: | US91912E1055 |
| Day's Range | $16.285 - $16.63 |
| 52wk Range: | $8.97 - $17.30 |
| Market Capitalisation: | $406.11b |
| VWAP: | $16.39977 |
| Shares in Issue: | 4.54b |
Vale Sa (VALE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.28 | Ordinary |
16:29:20 - 06-Feb-26 |
| Sell* | 82 | $16.31 | Ordinary |
16:17:48 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Ordinary |
16:17:48 - 06-Feb-26 |
| Sell* | 38 | $16.32 | Ordinary |
16:17:48 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 800 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 800 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 612 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1,900 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 441 | $16.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
