| Price | $10.115 on 22-08-2025 at 21:33:51 |
|---|---|
| Change | $0.31 3.16% |
| Buy | $10.15 |
| Sell | $10.07 |
| Last Trade: | Buy 1,000.00 at $10.115 |
| Day's Volume: | 2,862,488 |
| Last Close: | $10.12 |
| Open: | $9.81 |
| ISIN: | US91912E1055 |
| Day's Range | $9.81 - $10.145 |
| 52wk Range: | $8.97 - $10.46 |
| Market Capitalisation: | $242.61b |
| VWAP: | $10.05943 |
| Shares in Issue: | 4.54b |
Vale Sa (VALE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:58 - 22-Aug-25 |
| Buy* | 10 | $10.115 | Automatic Execution |
15:54:57 - 22-Aug-25 |
| Buy* | 10 | $10.115 | Automatic Execution |
15:54:55 - 22-Aug-25 |
| Buy* | 10 | $10.115 | Automatic Execution |
15:54:55 - 22-Aug-25 |
| Buy* | 402 | $10.115 | Automatic Execution |
15:54:55 - 22-Aug-25 |
| Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:48 - 22-Aug-25 |
| Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:48 - 22-Aug-25 |
| Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:48 - 22-Aug-25 |
| Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:48 - 22-Aug-25 |
| Buy* | 1,000 | $10.115 | Automatic Execution |
15:54:48 - 22-Aug-25 |
