| Price | $10.84 on 19-09-2025 at 21:38:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.84 |
| Sell | $10.82 |
| Last Trade: | Buy 5.00 at $10.84 |
| Day's Volume: | 1,193,717 |
| Last Close: | $10.86 |
| Open: | $10.87 |
| ISIN: | US91912E1055 |
| Day's Range | $10.81 - $10.925 |
| 52wk Range: | $8.97 - $11.01 |
| Market Capitalisation: | $262.22b |
| VWAP: | $10.86542 |
| Shares in Issue: | 4.54b |
Vale Sa (VALE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.84 | Ordinary |
17:38:02 - 19-Sep-25 |
| Buy* | 2 | $10.84 | Ordinary |
17:08:29 - 19-Sep-25 |
| Buy* | 1 | $10.84 | Ordinary |
17:07:56 - 19-Sep-25 |
| Buy* | 2 | $10.84 | Ordinary |
17:04:49 - 19-Sep-25 |
| Buy* | 10 | $10.83 | Ordinary |
16:40:03 - 19-Sep-25 |
| Unknown* | 100 | $10.875 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 700 | $10.875 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 400 | $10.875 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 200 | $10.87 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 14 | $10.87 | Automatic Execution |
15:53:47 - 19-Sep-25 |
