| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 112.98 | 113.85 | 108.00 | 109.59 | 29,891 |
| 19th May 2026 (Tue) | 112.60 | 112.72 | 109.73 | 111.05 | 75,155 |
| 18th May 2026 (Mon) | 105.00 | 114.045 | 103.91 | 113.42 | 85,365 |
| 15th May 2026 (Fri) | 101.31 | 105.43 | 101.20 | 105.43 | 82,687 |
| 14th May 2026 (Thu) | 98.90 | 103.38 | 98.90 | 103.27 | 85,010 |
| 13th May 2026 (Wed) | 98.50 | 99.47 | 96.86 | 98.95 | 49,972 |
| 12th May 2026 (Tue) | 98.26 | 98.57 | 95.66 | 97.20 | 43,440 |
| 11th May 2026 (Mon) | 96.565 | 98.92 | 95.32 | 97.32 | 74,997 |
| 8th May 2026 (Fri) | 92.56 | 96.77 | 91.86 | 95.02 | 91,654 |
| 7th May 2026 (Thu) | 91.35 | 92.71 | 89.43 | 91.78 | 43,758 |
| 6th May 2026 (Wed) | 89.53 | 95.20 | 89.53 | 92.80 | 106,142 |
| 5th May 2026 (Tue) | 95.47 | 99.43 | 92.50 | 92.81 | 207,638 |
| 4th May 2026 (Mon) | 100.80 | 103.38 | 100.70 | 102.52 | 45,855 |
| 1st May 2026 (Fri) | 100.56 | 102.96 | 98.74 | 102.23 | 45,761 |
| 30th Apr 2026 (Thu) | 101.91 | 104.18 | 101.61 | 101.98 | 107,013 |
| 29th Apr 2026 (Wed) | 104.00 | 104.20 | 101.14 | 103.98 | 121,198 |
| 28th Apr 2026 (Tue) | 98.19 | 102.22 | 96.80 | 101.97 | 114,812 |
| 27th Apr 2026 (Mon) | 93.17 | 98.09 | 93.17 | 97.35 | 66,072 |
| 24th Apr 2026 (Fri) | 90.03 | 91.75 | 89.39 | 91.19 | 86,160 |
| 23rd Apr 2026 (Thu) | 90.82 | 92.17 | 89.49 | 90.33 | 49,547 |
| 22nd Apr 2026 (Wed) | 91.71 | 91.76 | 89.05 | 90.46 | 34,480 |
| 21st Apr 2026 (Tue) | 89.22 | 90.39 | 88.23 | 90.27 | 32,343 |
| 20th Apr 2026 (Mon) | 88.36 | 88.83 | 87.43 | 87.77 | 68,761 |
| 17th Apr 2026 (Fri) | 89.97 | 90.49 | 87.31 | 88.56 | 78,542 |
| 16th Apr 2026 (Thu) | 93.92 | 95.415 | 93.44 | 94.54 | 57,123 |
| 15th Apr 2026 (Wed) | 92.81 | 93.56 | 91.16 | 91.67 | 93,262 |
| 14th Apr 2026 (Tue) | 95.99 | 97.73 | 91.67 | 92.01 | 118,851 |
| 13th Apr 2026 (Mon) | 98.93 | 100.78 | 98.87 | 99.07 | 78,495 |
| 10th Apr 2026 (Fri) | 97.75 | 98.51 | 96.87 | 97.59 | 54,545 |
| 9th Apr 2026 (Thu) | 99.96 | 101.98 | 97.71 | 98.09 | 48,731 |
| 8th Apr 2026 (Wed) | 95.13 | 100.04 | 94.13 | 99.97 | 59,465 |
| 7th Apr 2026 (Tue) | 98.60 | 100.19 | 97.16 | 99.70 | 66,671 |
| 6th Apr 2026 (Mon) | 96.25 | 98.30 | 96.25 | 97.44 | 27,874 |
| 3rd Apr 2026 (Fri) | 99.96 | 104.07 | 97.08 | 98.04 | 63,158 |
| 2nd Apr 2026 (Thu) | 99.96 | 104.07 | 97.08 | 98.04 | 63,158 |
| 1st Apr 2026 (Wed) | 96.76 | 98.87 | 95.61 | 96.38 | 64,929 |
| 31st Mar 2026 (Tue) | 99.42 | 101.54 | 96.39 | 98.04 | 40,234 |
| 30th Mar 2026 (Mon) | 104.78 | 104.91 | 97.85 | 98.40 | 44,714 |
| 27th Mar 2026 (Fri) | 101.31 | 104.09 | 101.31 | 102.24 | 45,379 |
| 26th Mar 2026 (Thu) | 100.96 | 102.62 | 100.96 | 101.94 | 95,461 |
| 25th Mar 2026 (Wed) | 98.37 | 101.14 | 98.37 | 100.26 | 79,133 |
| 24th Mar 2026 (Tue) | 95.99 | 99.22 | 95.75 | 97.96 | 44,608 |
| 23rd Mar 2026 (Mon) | 91.895 | 96.37 | 91.895 | 95.41 | 65,107 |