| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.59 | 77.815 | 76.42 | 77.57 | 35,202 |
| 9th Jul 2026 (Thu) | 76.50 | 76.78 | 75.31 | 76.33 | 50,733 |
| 8th Jul 2026 (Wed) | 76.31 | 78.46 | 76.31 | 77.69 | 42,057 |
| 7th Jul 2026 (Tue) | 74.51 | 75.96 | 73.36 | 74.59 | 46,518 |
| 6th Jul 2026 (Mon) | 74.21 | 76.35 | 73.46 | 73.53 | 57,913 |
| 3rd Jul 2026 (Fri) | 74.21 | 75.35 | 74.21 | 75.35 | 0 |
| 2nd Jul 2026 (Thu) | 74.21 | 76.15 | 73.46 | 75.35 | 54,449 |
| 1st Jul 2026 (Wed) | 72.81 | 74.28 | 71.48 | 72.46 | 136,923 |
| 30th Jun 2026 (Tue) | 75.75 | 76.52 | 72.49 | 72.60 | 163,655 |
| 29th Jun 2026 (Mon) | 76.535 | 77.19 | 74.50 | 74.53 | 83,240 |
| 26th Jun 2026 (Fri) | 76.19 | 77.35 | 75.02 | 76.36 | 54,994 |
| 25th Jun 2026 (Thu) | 74.98 | 77.45 | 74.52 | 77.33 | 35,040 |
| 24th Jun 2026 (Wed) | 75.06 | 76.77 | 74.79 | 75.52 | 29,295 |
| 23rd Jun 2026 (Tue) | 79.13 | 80.22 | 78.54 | 78.54 | 45,577 |
| 22nd Jun 2026 (Mon) | 79.72 | 80.19 | 77.72 | 79.92 | 53,240 |
| 19th Jun 2026 (Fri) | 81.76 | 81.76 | 76.39 | 78.56 | 83,708 |
| 18th Jun 2026 (Thu) | 81.76 | 81.76 | 76.39 | 78.56 | 83,708 |
| 17th Jun 2026 (Wed) | 83.59 | 83.78 | 82.50 | 83.05 | 49,002 |
| 16th Jun 2026 (Tue) | 86.13 | 86.13 | 82.55 | 82.64 | 55,638 |
| 15th Jun 2026 (Mon) | 87.40 | 88.36 | 86.40 | 86.67 | 70,088 |
| 12th Jun 2026 (Fri) | 89.89 | 90.91 | 89.45 | 89.95 | 33,252 |
| 11th Jun 2026 (Thu) | 90.64 | 91.00 | 88.13 | 89.78 | 16,661 |
| 10th Jun 2026 (Wed) | 88.43 | 90.93 | 87.95 | 88.98 | 38,490 |
| 9th Jun 2026 (Tue) | 91.54 | 92.15 | 86.55 | 87.49 | 12,772 |
| 8th Jun 2026 (Mon) | 91.23 | 92.58 | 90.79 | 91.39 | 31,753 |
| 5th Jun 2026 (Fri) | 92.54 | 92.54 | 87.99 | 88.54 | 56,451 |
| 4th Jun 2026 (Thu) | 91.02 | 93.365 | 90.61 | 92.91 | 47,831 |
| 3rd Jun 2026 (Wed) | 93.48 | 94.28 | 90.08 | 92.06 | 72,512 |
| 2nd Jun 2026 (Tue) | 93.71 | 95.56 | 92.77 | 92.73 | 108,355 |
| 1st Jun 2026 (Mon) | 94.56 | 95.00 | 92.71 | 93.48 | 52,205 |
| 29th May 2026 (Fri) | 92.00 | 93.16 | 91.56 | 92.63 | 49,100 |
| 28th May 2026 (Thu) | 92.50 | 93.02 | 91.28 | 92.64 | 65,878 |
| 27th May 2026 (Wed) | 93.02 | 93.58 | 91.49 | 91.96 | 60,645 |
| 26th May 2026 (Tue) | 98.40 | 99.73 | 95.74 | 96.33 | 73,429 |
| 25th May 2026 (Mon) | 101.19 | 102.08 | 99.32 | 101.17 | 63,969 |
| 22nd May 2026 (Fri) | 101.19 | 102.08 | 99.32 | 101.17 | 63,969 |
| 21st May 2026 (Thu) | 110.44 | 110.44 | 101.25 | 101.48 | 72,662 |
| 20th May 2026 (Wed) | 112.98 | 113.85 | 108.00 | 109.59 | 29,891 |
| 19th May 2026 (Tue) | 112.60 | 112.72 | 109.73 | 111.05 | 75,155 |
| 18th May 2026 (Mon) | 105.00 | 114.045 | 103.91 | 113.42 | 85,365 |
| 15th May 2026 (Fri) | 101.31 | 105.43 | 101.20 | 105.43 | 82,687 |
| 14th May 2026 (Thu) | 98.90 | 103.38 | 98.90 | 103.27 | 85,010 |
| 13th May 2026 (Wed) | 98.50 | 99.47 | 96.86 | 98.95 | 49,972 |
| 12th May 2026 (Tue) | 98.26 | 98.57 | 95.66 | 97.20 | 43,440 |
| 11th May 2026 (Mon) | 96.565 | 98.92 | 95.32 | 97.32 | 74,997 |