| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 81.49 | 81.87 | 79.71 | 80.99 | 58,313 |
| 24th Sep 2026 (Thu) | 82.23 | 83.97 | 81.70 | 81.79 | 84,666 |
| 23rd Sep 2026 (Wed) | 82.74 | 83.97 | 82.28 | 82.57 | 77,657 |
| 22nd Sep 2026 (Tue) | 80.81 | 83.38 | 80.81 | 82.72 | 100,349 |
| 21st Sep 2026 (Mon) | 82.89 | 83.40 | 80.98 | 81.79 | 112,937 |
| 18th Sep 2026 (Fri) | 84.34 | 85.05 | 83.56 | 83.76 | 55,019 |
| 17th Sep 2026 (Thu) | 82.57 | 84.65 | 82.57 | 84.05 | 72,610 |
| 16th Sep 2026 (Wed) | 87.61 | 87.61 | 81.45 | 82.52 | 50,626 |
| 15th Sep 2026 (Tue) | 82.335 | 88.215 | 81.64 | 88.23 | 166,095 |
| 14th Sep 2026 (Mon) | 84.09 | 84.09 | 80.92 | 81.27 | 110,784 |
| 11th Sep 2026 (Fri) | 86.05 | 86.05 | 83.18 | 83.73 | 175,521 |
| 10th Sep 2026 (Thu) | 86.025 | 86.58 | 84.19 | 85.71 | 123,029 |
| 9th Sep 2026 (Wed) | 87.81 | 87.82 | 84.71 | 84.96 | 120,651 |
| 8th Sep 2026 (Tue) | 88.69 | 89.28 | 85.31 | 85.51 | 100,745 |
| 7th Sep 2026 (Mon) | 88.60 | 88.60 | 85.20 | 86.74 | 135,013 |
| 4th Sep 2026 (Fri) | 88.60 | 88.60 | 85.20 | 86.74 | 135,013 |
| 3rd Sep 2026 (Thu) | 92.57 | 92.88 | 89.70 | 89.74 | 55,373 |
| 2nd Sep 2026 (Wed) | 87.94 | 93.07 | 86.30 | 92.52 | 139,634 |
| 1st Sep 2026 (Tue) | 86.80 | 89.08 | 86.47 | 88.04 | 77,181 |
| 31st Aug 2026 (Mon) | 88.20 | 88.85 | 85.61 | 86.37 | 51,886 |
| 28th Aug 2026 (Fri) | 85.83 | 86.99 | 84.74 | 86.29 | 37,811 |
| 27th Aug 2026 (Thu) | 83.58 | 86.67 | 83.23 | 85.44 | 69,244 |
| 26th Aug 2026 (Wed) | 84.69 | 84.94 | 83.18 | 83.60 | 43,965 |
| 25th Aug 2026 (Tue) | 84.90 | 86.51 | 84.25 | 85.72 | 52,628 |
| 24th Aug 2026 (Mon) | 85.31 | 86.28 | 84.06 | 85.81 | 35,018 |
| 21st Aug 2026 (Fri) | 90.00 | 91.22 | 87.72 | 87.76 | 84,806 |
| 20th Aug 2026 (Thu) | 88.55 | 89.81 | 88.04 | 89.00 | 89,157 |
| 19th Aug 2026 (Wed) | 86.43 | 88.22 | 86.43 | 86.92 | 36,216 |
| 18th Aug 2026 (Tue) | 88.37 | 88.68 | 86.20 | 86.37 | 37,614 |
| 17th Aug 2026 (Mon) | 86.21 | 87.24 | 85.38 | 87.08 | 78,151 |
| 14th Aug 2026 (Fri) | 86.03 | 89.22 | 85.56 | 85.62 | 233,170 |
| 13th Aug 2026 (Thu) | 83.41 | 86.15 | 83.25 | 85.13 | 206,988 |
| 12th Aug 2026 (Wed) | 86.44 | 86.44 | 84.48 | 85.21 | 107,088 |
| 11th Aug 2026 (Tue) | 85.87 | 88.20 | 85.23 | 86.80 | 105,737 |
| 10th Aug 2026 (Mon) | 81.27 | 86.21 | 81.27 | 85.55 | 121,651 |
| 7th Aug 2026 (Fri) | 77.98 | 81.09 | 76.86 | 78.78 | 53,893 |
| 6th Aug 2026 (Thu) | 81.69 | 81.69 | 77.11 | 77.21 | 57,367 |
| 5th Aug 2026 (Wed) | 78.89 | 79.10 | 76.15 | 76.97 | 42,258 |
| 4th Aug 2026 (Tue) | 75.33 | 78.77 | 75.33 | 78.14 | 43,165 |
| 3rd Aug 2026 (Mon) | 76.88 | 78.27 | 76.08 | 76.82 | 44,264 |
| 31st Jul 2026 (Fri) | 76.75 | 79.56 | 75.69 | 79.19 | 88,642 |
| 30th Jul 2026 (Thu) | 75.01 | 75.72 | 73.345 | 75.58 | 64,897 |
| 29th Jul 2026 (Wed) | 76.26 | 76.26 | 72.79 | 74.18 | 48,606 |
| 28th Jul 2026 (Tue) | 76.26 | 76.88 | 74.39 | 74.46 | 78,041 |