| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.23 | 62.76 | 58.20 | 62.41 | 154,014 |
| 5th Feb 2026 (Thu) | 59.37 | 60.70 | 57.78 | 58.21 | 37,344 |
| 4th Feb 2026 (Wed) | 59.45 | 62.22 | 59.45 | 62.11 | 60,371 |
| 3rd Feb 2026 (Tue) | 58.49 | 59.87 | 57.39 | 58.69 | 66,325 |
| 2nd Feb 2026 (Mon) | 57.07 | 58.55 | 56.91 | 57.93 | 38,572 |
| 30th Jan 2026 (Fri) | 57.43 | 58.53 | 56.69 | 57.73 | 97,198 |
| 29th Jan 2026 (Thu) | 58.71 | 60.21 | 57.80 | 58.79 | 55,624 |
| 28th Jan 2026 (Wed) | 59.20 | 59.21 | 56.13 | 58.29 | 59,834 |
| 27th Jan 2026 (Tue) | 58.73 | 59.47 | 57.585 | 58.29 | 39,703 |
| 26th Jan 2026 (Mon) | 55.525 | 58.50 | 55.49 | 57.87 | 103,569 |
| 23rd Jan 2026 (Fri) | 54.87 | 55.98 | 54.12 | 54.26 | 78,540 |
| 22nd Jan 2026 (Thu) | 54.69 | 54.96 | 53.885 | 54.34 | 50,126 |
| 21st Jan 2026 (Wed) | 55.64 | 56.77 | 53.67 | 54.89 | 59,267 |
| 20th Jan 2026 (Tue) | 53.55 | 54.48 | 53.285 | 54.36 | 37,489 |
| 19th Jan 2026 (Mon) | 54.885 | 55.33 | 53.97 | 53.99 | 35,766 |
| 16th Jan 2026 (Fri) | 54.885 | 55.33 | 53.97 | 53.99 | 35,766 |
| 15th Jan 2026 (Thu) | 53.56 | 54.81 | 53.45 | 54.72 | 47,438 |
| 14th Jan 2026 (Wed) | 54.64 | 55.00 | 53.69 | 54.69 | 52,153 |
| 13th Jan 2026 (Tue) | 54.52 | 54.59 | 53.66 | 52.72 | 39,575 |
| 12th Jan 2026 (Mon) | 52.72 | 53.56 | 52.065 | 52.72 | 46,417 |
| 9th Jan 2026 (Fri) | 53.53 | 54.05 | 52.05 | 52.67 | 36,884 |
| 8th Jan 2026 (Thu) | 51.01 | 53.69 | 51.01 | 53.30 | 54,272 |
| 7th Jan 2026 (Wed) | 52.83 | 52.83 | 50.31 | 51.37 | 54,034 |
| 6th Jan 2026 (Tue) | 52.73 | 54.415 | 52.16 | 53.04 | 87,947 |
| 5th Jan 2026 (Mon) | 54.00 | 54.00 | 50.21 | 52.11 | 60,530 |
| 2nd Jan 2026 (Fri) | 50.06 | 52.36 | 50.06 | 52.15 | 47,398 |
| 1st Jan 2026 (Thu) | 50.85 | 51.18 | 50.29 | 50.40 | 31,600 |
| 31st Dec 2025 (Wed) | 50.85 | 51.18 | 50.29 | 50.40 | 31,600 |
| 30th Dec 2025 (Tue) | 50.12 | 51.115 | 49.99 | 50.64 | 60,328 |
| 29th Dec 2025 (Mon) | 49.59 | 49.945 | 49.43 | 49.71 | 41,387 |
| 26th Dec 2025 (Fri) | 49.76 | 50.06 | 49.26 | 49.51 | 48,973 |
| 25th Dec 2025 (Thu) | 49.01 | 49.87 | 49.01 | 49.75 | 22,392 |
| 24th Dec 2025 (Wed) | 49.01 | 49.87 | 49.01 | 49.75 | 22,392 |
| 23rd Dec 2025 (Tue) | 50.13 | 50.13 | 49.19 | 49.59 | 42,098 |
| 22nd Dec 2025 (Mon) | 50.565 | 51.29 | 49.76 | 49.88 | 31,992 |
| 19th Dec 2025 (Fri) | 48.84 | 49.66 | 48.62 | 49.51 | 39,203 |
| 18th Dec 2025 (Thu) | 49.98 | 50.04 | 48.47 | 49.03 | 118,029 |
| 17th Dec 2025 (Wed) | 50.29 | 50.36 | 48.10 | 49.63 | 103,145 |
| 16th Dec 2025 (Tue) | 52.685 | 52.71 | 49.29 | 50.04 | 112,636 |
| 15th Dec 2025 (Mon) | 54.44 | 54.44 | 53.16 | 53.91 | 48,605 |
| 12th Dec 2025 (Fri) | 58.62 | 58.64 | 53.94 | 54.13 | 103,368 |
| 11th Dec 2025 (Thu) | 57.275 | 58.84 | 56.92 | 58.10 | 41,534 |
| 10th Dec 2025 (Wed) | 58.65 | 58.65 | 56.60 | 57.64 | 56,619 |
| 9th Dec 2025 (Tue) | 59.60 | 60.04 | 58.77 | 58.97 | 58,763 |
| 8th Dec 2025 (Mon) | 58.91 | 60.93 | 58.91 | 59.22 | 41,344 |