| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.62 | 58.64 | 53.94 | 54.13 | 103,368 |
| 11th Dec 2025 (Thu) | 57.275 | 58.84 | 56.92 | 58.10 | 41,534 |
| 10th Dec 2025 (Wed) | 58.65 | 58.65 | 56.60 | 57.64 | 56,619 |
| 9th Dec 2025 (Tue) | 59.60 | 60.04 | 58.77 | 58.97 | 58,763 |
| 8th Dec 2025 (Mon) | 58.91 | 60.93 | 58.91 | 59.22 | 41,344 |
| 5th Dec 2025 (Fri) | 59.86 | 61.66 | 59.82 | 59.93 | 76,424 |
| 4th Dec 2025 (Thu) | 60.385 | 60.41 | 58.90 | 59.60 | 97,809 |
| 3rd Dec 2025 (Wed) | 57.60 | 61.20 | 57.60 | 60.42 | 125,842 |
| 2nd Dec 2025 (Tue) | 57.02 | 57.19 | 55.94 | 56.91 | 48,086 |
| 1st Dec 2025 (Mon) | 56.37 | 57.69 | 56.37 | 57.59 | 71,775 |
| 28th Nov 2025 (Fri) | 56.50 | 57.38 | 56.22 | 56.41 | 31,690 |
| 27th Nov 2025 (Thu) | 55.46 | 56.48 | 55.46 | 55.94 | 34,536 |
| 26th Nov 2025 (Wed) | 55.46 | 56.48 | 55.46 | 55.94 | 35,493 |
| 25th Nov 2025 (Tue) | 55.01 | 56.13 | 53.46 | 56.01 | 68,674 |
| 24th Nov 2025 (Mon) | 53.50 | 55.43 | 53.50 | 54.91 | 69,683 |
| 21st Nov 2025 (Fri) | 52.99 | 54.44 | 51.50 | 54.16 | 59,437 |
| 20th Nov 2025 (Thu) | 55.17 | 55.52 | 55.17 | 55.52 | 21 |
| 19th Nov 2025 (Wed) | 55.17 | 56.46 | 55.17 | 55.52 | 33,216 |
| 18th Nov 2025 (Tue) | 55.15 | 57.28 | 55.00 | 56.71 | 32,000 |
| 17th Nov 2025 (Mon) | 57.03 | 58.10 | 55.91 | 56.14 | 54,573 |
| 14th Nov 2025 (Fri) | 55.38 | 57.83 | 55.32 | 57.03 | 52,958 |
| 13th Nov 2025 (Thu) | 56.46 | 57.20 | 55.86 | 56.56 | 43,887 |
| 12th Nov 2025 (Wed) | 57.95 | 58.20 | 56.26 | 56.38 | 51,537 |
| 11th Nov 2025 (Tue) | 56.83 | 58.77 | 56.30 | 58.20 | 76,362 |
| 10th Nov 2025 (Mon) | 55.15 | 56.42 | 54.45 | 55.99 | 61,319 |
| 7th Nov 2025 (Fri) | 53.245 | 54.43 | 52.72 | 54.41 | 20,743 |
| 6th Nov 2025 (Thu) | 53.00 | 54.535 | 52.73 | 54.08 | 74,274 |
| 5th Nov 2025 (Wed) | 54.35 | 54.89 | 53.07 | 53.13 | 51,616 |
| 4th Nov 2025 (Tue) | 55.945 | 56.99 | 55.945 | 56.99 | 0 |
| 3rd Nov 2025 (Mon) | 55.945 | 57.66 | 55.28 | 56.99 | 47,268 |
| 31st Oct 2025 (Fri) | 57.50 | 57.60 | 55.17 | 56.12 | 87,079 |
| 30th Oct 2025 (Thu) | 57.50 | 58.24 | 55.89 | 57.70 | 85,643 |
| 29th Oct 2025 (Wed) | 57.23 | 57.48 | 55.37 | 56.46 | 93,181 |
| 28th Oct 2025 (Tue) | 55.71 | 56.74 | 55.36 | 56.50 | 34,678 |
| 27th Oct 2025 (Mon) | 57.08 | 58.14 | 56.37 | 56.63 | 64,219 |
| 24th Oct 2025 (Fri) | 55.59 | 58.14 | 55.59 | 56.68 | 105,574 |
| 23rd Oct 2025 (Thu) | 51.65 | 56.92 | 51.24 | 56.31 | 245,937 |
| 22nd Oct 2025 (Wed) | 48.94 | 50.20 | 48.57 | 49.51 | 52,984 |
| 21st Oct 2025 (Tue) | 49.11 | 49.44 | 48.29 | 48.38 | 39,984 |
| 20th Oct 2025 (Mon) | 48.64 | 49.03 | 48.20 | 48.96 | 44,692 |
| 17th Oct 2025 (Fri) | 47.74 | 48.63 | 47.37 | 48.33 | 30,223 |
| 16th Oct 2025 (Thu) | 50.10 | 50.23 | 47.68 | 48.15 | 59,102 |
| 15th Oct 2025 (Wed) | 48.80 | 50.27 | 48.80 | 50.12 | 59,691 |
| 14th Oct 2025 (Tue) | 48.64 | 49.27 | 47.965 | 48.09 | 43,756 |