| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.31 | 52.31 | 50.01 | 50.33 | 81,416 |
| 18th Sep 2025 (Thu) | 52.51 | 53.17 | 52.21 | 52.78 | 64,051 |
| 17th Sep 2025 (Wed) | 52.72 | 53.92 | 52.22 | 52.42 | 41,212 |
| 16th Sep 2025 (Tue) | 52.19 | 53.32 | 52.19 | 52.99 | 43,018 |
| 15th Sep 2025 (Mon) | 52.18 | 53.22 | 51.69 | 51.76 | 61,300 |
| 12th Sep 2025 (Fri) | 53.23 | 53.68 | 52.00 | 52.03 | 38,783 |
| 11th Sep 2025 (Thu) | 52.35 | 53.01 | 52.35 | 52.82 | 58,536 |
| 10th Sep 2025 (Wed) | 51.01 | 52.66 | 50.82 | 52.68 | 86,558 |
| 9th Sep 2025 (Tue) | 51.60 | 52.15 | 50.67 | 51.19 | 72,878 |
| 8th Sep 2025 (Mon) | 50.53 | 51.43 | 49.31 | 51.28 | 133,742 |
| 5th Sep 2025 (Fri) | 50.30 | 51.49 | 49.60 | 51.11 | 63,771 |
| 4th Sep 2025 (Thu) | 48.52 | 50.93 | 48.46 | 50.26 | 58,805 |
| 3rd Sep 2025 (Wed) | 49.02 | 50.20 | 48.72 | 48.99 | 53,870 |
| 2nd Sep 2025 (Tue) | 48.92 | 49.80 | 48.52 | 49.13 | 45,067 |
| 1st Sep 2025 (Mon) | 49.35 | 49.99 | 49.27 | 49.67 | 35,241 |
| 29th Aug 2025 (Fri) | 49.35 | 49.99 | 49.27 | 49.67 | 35,241 |
| 28th Aug 2025 (Thu) | 49.37 | 49.37 | 48.60 | 49.12 | 33,193 |
| 27th Aug 2025 (Wed) | 49.35 | 49.865 | 48.46 | 49.29 | 50,721 |
| 26th Aug 2025 (Tue) | 49.09 | 49.38 | 48.60 | 48.85 | 39,944 |
| 25th Aug 2025 (Mon) | 49.10 | 49.425 | 48.83 | 49.22 | 72,609 |
| 22nd Aug 2025 (Fri) | 46.49 | 49.77 | 46.49 | 49.17 | 140,199 |
| 21st Aug 2025 (Thu) | 45.01 | 46.48 | 44.56 | 46.18 | 58,480 |
| 20th Aug 2025 (Wed) | 44.52 | 45.37 | 43.94 | 45.03 | 154,641 |
| 19th Aug 2025 (Tue) | 46.01 | 46.22 | 43.54 | 44.25 | 132,635 |
| 18th Aug 2025 (Mon) | 45.00 | 46.22 | 44.685 | 45.97 | 110,042 |
| 15th Aug 2025 (Fri) | 46.38 | 46.50 | 45.11 | 45.21 | 82,668 |
| 14th Aug 2025 (Thu) | 46.74 | 46.91 | 45.71 | 46.63 | 60,256 |
| 13th Aug 2025 (Wed) | 46.54 | 47.35 | 46.25 | 47.30 | 79,738 |
| 12th Aug 2025 (Tue) | 46.76 | 47.85 | 46.05 | 46.40 | 71,049 |
| 11th Aug 2025 (Mon) | 48.045 | 48.06 | 45.95 | 46.33 | 72,970 |
| 8th Aug 2025 (Fri) | 47.02 | 47.60 | 46.72 | 47.08 | 49,509 |
| 7th Aug 2025 (Thu) | 49.18 | 49.44 | 46.71 | 47.00 | 77,559 |
| 6th Aug 2025 (Wed) | 48.06 | 49.62 | 47.82 | 48.16 | 104,875 |
| 5th Aug 2025 (Tue) | 46.21 | 48.07 | 45.98 | 47.77 | 102,930 |
| 4th Aug 2025 (Mon) | 45.45 | 46.00 | 45.00 | 45.58 | 106,225 |
| 1st Aug 2025 (Fri) | 47.02 | 47.02 | 44.24 | 45.28 | 161,884 |
| 31st Jul 2025 (Thu) | 50.00 | 50.46 | 48.47 | 48.63 | 151,828 |
| 30th Jul 2025 (Wed) | 50.04 | 50.04 | 47.64 | 48.69 | 118,650 |
| 29th Jul 2025 (Tue) | 51.08 | 51.14 | 49.78 | 50.94 | 85,838 |
| 28th Jul 2025 (Mon) | 51.13 | 51.85 | 51.13 | 51.60 | 64,827 |
| 25th Jul 2025 (Fri) | 50.16 | 50.77 | 49.73 | 50.49 | 58,621 |
| 24th Jul 2025 (Thu) | 50.32 | 51.63 | 50.08 | 50.70 | 79,648 |
| 23rd Jul 2025 (Wed) | 49.255 | 51.20 | 49.255 | 50.67 | 114,497 |
| 22nd Jul 2025 (Tue) | 46.40 | 48.76 | 46.29 | 48.65 | 80,642 |
| 21st Jul 2025 (Mon) | 47.965 | 47.99 | 46.27 | 46.29 | 61,295 |