| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.955 | 48.27 | 46.78 | 46.94 | 58,632 |
| 17th Jul 2025 (Thu) | 45.55 | 47.43 | 45.55 | 47.38 | 84,692 |
| 16th Jul 2025 (Wed) | 46.535 | 46.80 | 45.36 | 45.44 | 53,259 |
| 15th Jul 2025 (Tue) | 48.52 | 48.52 | 46.66 | 46.66 | 80,394 |
| 14th Jul 2025 (Mon) | 49.50 | 49.50 | 47.99 | 48.45 | 37,527 |
| 11th Jul 2025 (Fri) | 49.65 | 50.48 | 49.39 | 49.90 | 61,416 |
| 10th Jul 2025 (Thu) | 49.03 | 51.26 | 48.615 | 50.56 | 113,029 |
| 9th Jul 2025 (Wed) | 49.44 | 49.63 | 48.76 | 49.52 | 132,229 |
| 8th Jul 2025 (Tue) | 46.95 | 49.20 | 46.67 | 48.91 | 167,159 |
| 7th Jul 2025 (Mon) | 45.36 | 47.24 | 45.36 | 46.69 | 131,711 |
| 4th Jul 2025 (Fri) | 45.02 | 45.62 | 45.00 | 45.44 | 37,388 |
| 3rd Jul 2025 (Thu) | 45.02 | 45.62 | 45.00 | 45.44 | 37,388 |
| 2nd Jul 2025 (Wed) | 44.35 | 45.42 | 43.51 | 45.43 | 53,428 |
| 1st Jul 2025 (Tue) | 42.53 | 45.00 | 41.92 | 43.90 | 83,257 |
| 30th Jun 2025 (Mon) | 41.27 | 42.32 | 41.27 | 42.11 | 62,478 |
| 27th Jun 2025 (Fri) | 42.43 | 42.49 | 41.39 | 41.86 | 60,132 |
| 26th Jun 2025 (Thu) | 42.70 | 43.00 | 42.03 | 42.15 | 41,026 |
| 25th Jun 2025 (Wed) | 41.35 | 42.40 | 41.11 | 42.02 | 107,484 |
| 24th Jun 2025 (Tue) | 42.35 | 42.78 | 41.37 | 41.80 | 157,065 |
| 23rd Jun 2025 (Mon) | 45.68 | 45.68 | 43.27 | 43.44 | 108,793 |
| 20th Jun 2025 (Fri) | 45.68 | 45.85 | 45.09 | 45.40 | 48,892 |
| 19th Jun 2025 (Thu) | 46.30 | 46.965 | 45.59 | 45.72 | 98,579 |
| 18th Jun 2025 (Wed) | 46.30 | 46.965 | 45.59 | 45.72 | 98,579 |
| 17th Jun 2025 (Tue) | 46.70 | 47.35 | 46.22 | 46.39 | 78,395 |
| 16th Jun 2025 (Mon) | 46.01 | 47.08 | 45.145 | 46.88 | 111,378 |
| 13th Jun 2025 (Fri) | 46.50 | 46.81 | 44.885 | 46.51 | 122,628 |
| 12th Jun 2025 (Thu) | 44.455 | 45.84 | 44.15 | 45.60 | 82,326 |
| 11th Jun 2025 (Wed) | 44.57 | 45.64 | 43.99 | 45.46 | 114,085 |
| 10th Jun 2025 (Tue) | 44.01 | 45.80 | 43.88 | 44.57 | 138,981 |
| 9th Jun 2025 (Mon) | 42.43 | 44.14 | 42.03 | 43.58 | 209,244 |
| 6th Jun 2025 (Fri) | 40.25 | 41.74 | 40.25 | 41.61 | 107,799 |
| 5th Jun 2025 (Thu) | 39.95 | 40.01 | 38.91 | 39.47 | 99,965 |
| 4th Jun 2025 (Wed) | 40.51 | 41.39 | 39.60 | 39.89 | 111,673 |
| 3rd Jun 2025 (Tue) | 38.645 | 41.00 | 37.89 | 40.48 | 122,504 |
| 2nd Jun 2025 (Mon) | 38.365 | 39.45 | 37.875 | 38.67 | 62,426 |
| 30th May 2025 (Fri) | 38.36 | 38.59 | 37.51 | 37.62 | 56,089 |
| 29th May 2025 (Thu) | 39.18 | 39.58 | 38.52 | 39.19 | 59,554 |
| 28th May 2025 (Wed) | 38.26 | 38.99 | 38.20 | 38.27 | 67,037 |
| 27th May 2025 (Tue) | 36.38 | 38.35 | 36.38 | 38.23 | 71,851 |
| 26th May 2025 (Mon) | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
| 24th May 2025 (Sat) | 35.68 | 36.30 | 35.68 | 36.28 | 61,081 |
| 23rd May 2025 (Fri) | 35.68 | 36.30 | 35.68 | 36.20 | 61,081 |
| 22nd May 2025 (Thu) | 35.37 | 36.32 | 35.37 | 36.28 | 100,215 |
| 21st May 2025 (Wed) | 37.25 | 37.36 | 36.45 | 36.67 | 54,241 |
| 20th May 2025 (Tue) | 37.26 | 37.57 | 37.22 | 37.34 | 47,108 |
| 19th May 2025 (Mon) | 36.92 | 37.40 | 36.66 | 37.20 | 128,624 |