| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.96 | 104.07 | 97.08 | 98.04 | 63,158 |
| 2nd Apr 2026 (Thu) | 99.96 | 104.07 | 97.08 | 98.04 | 63,158 |
| 1st Apr 2026 (Wed) | 96.76 | 98.87 | 95.61 | 96.38 | 64,929 |
| 31st Mar 2026 (Tue) | 99.42 | 101.54 | 96.39 | 98.04 | 40,234 |
| 30th Mar 2026 (Mon) | 104.78 | 104.91 | 97.85 | 98.40 | 44,714 |
| 27th Mar 2026 (Fri) | 101.31 | 104.09 | 101.31 | 102.24 | 45,379 |
| 26th Mar 2026 (Thu) | 100.96 | 102.62 | 100.96 | 101.94 | 95,461 |
| 25th Mar 2026 (Wed) | 98.37 | 101.14 | 98.37 | 100.26 | 79,133 |
| 24th Mar 2026 (Tue) | 95.99 | 99.22 | 95.75 | 97.96 | 44,608 |
| 23rd Mar 2026 (Mon) | 91.895 | 96.37 | 91.895 | 95.41 | 65,107 |
| 20th Mar 2026 (Fri) | 95.90 | 95.90 | 91.63 | 92.52 | 38,507 |
| 19th Mar 2026 (Thu) | 92.00 | 98.27 | 92.00 | 95.68 | 33,874 |
| 18th Mar 2026 (Wed) | 97.00 | 97.00 | 92.27 | 92.54 | 57,801 |
| 17th Mar 2026 (Tue) | 93.40 | 98.49 | 92.82 | 97.28 | 186,410 |
| 16th Mar 2026 (Mon) | 93.18 | 93.39 | 90.85 | 91.54 | 50,305 |
| 13th Mar 2026 (Fri) | 93.62 | 94.91 | 92.84 | 93.74 | 54,198 |
| 12th Mar 2026 (Thu) | 92.32 | 93.27 | 91.33 | 92.80 | 25,045 |
| 11th Mar 2026 (Wed) | 90.105 | 93.91 | 90.105 | 93.38 | 45,764 |
| 10th Mar 2026 (Tue) | 89.97 | 92.80 | 89.97 | 91.09 | 46,551 |
| 9th Mar 2026 (Mon) | 87.63 | 91.89 | 86.82 | 90.81 | 33,555 |
| 6th Mar 2026 (Fri) | 88.55 | 90.09 | 86.52 | 87.51 | 47,391 |
| 5th Mar 2026 (Thu) | 94.00 | 94.11 | 88.11 | 90.59 | 59,855 |
| 4th Mar 2026 (Wed) | 91.87 | 95.07 | 91.20 | 94.44 | 73,791 |
| 3rd Mar 2026 (Tue) | 89.875 | 92.00 | 88.15 | 90.63 | 56,402 |
| 2nd Mar 2026 (Mon) | 96.70 | 96.70 | 90.79 | 92.60 | 128,446 |
| 27th Feb 2026 (Fri) | 95.95 | 96.74 | 94.96 | 95.85 | 77,600 |
| 26th Feb 2026 (Thu) | 94.40 | 95.045 | 93.92 | 94.55 | 31,067 |
| 25th Feb 2026 (Wed) | 96.325 | 96.325 | 94.18 | 94.18 | 0 |
| 24th Feb 2026 (Tue) | 96.325 | 96.325 | 95.92 | 95.92 | 0 |
| 23rd Feb 2026 (Mon) | 96.325 | 101.38 | 93.43 | 93.50 | 131,553 |
| 20th Feb 2026 (Fri) | 91.84 | 95.845 | 90.66 | 95.75 | 209,297 |
| 19th Feb 2026 (Thu) | 91.92 | 93.75 | 90.64 | 92.49 | 122,269 |
| 18th Feb 2026 (Wed) | 89.58 | 91.76 | 89.50 | 91.00 | 247,881 |
| 17th Feb 2026 (Tue) | 94.40 | 95.39 | 88.10 | 88.96 | 132,616 |
| 16th Feb 2026 (Mon) | 86.23 | 96.19 | 86.19 | 95.96 | 165,000 |
| 13th Feb 2026 (Fri) | 86.23 | 96.19 | 86.19 | 95.96 | 165,000 |
| 12th Feb 2026 (Thu) | 87.03 | 90.17 | 84.82 | 88.89 | 189,843 |
| 11th Feb 2026 (Wed) | 82.00 | 89.13 | 81.63 | 88.42 | 258,357 |
| 10th Feb 2026 (Tue) | 80.25 | 80.70 | 75.85 | 79.81 | 386,867 |
| 9th Feb 2026 (Mon) | 74.515 | 84.37 | 74.16 | 83.82 | 1,284,546 |
| 6th Feb 2026 (Fri) | 58.23 | 62.76 | 58.20 | 62.41 | 154,014 |
| 5th Feb 2026 (Thu) | 59.37 | 60.70 | 57.78 | 58.21 | 37,344 |