| Price | $105.30 on 21-05-2026 at 16:22:42 |
|---|---|
| Change | $-4.29 -3.91% |
| Buy | $105.32 |
| Sell | $105.15 |
| Last Trade: | Buy 13.00 at $105.30 |
| Day's Volume: | 10,157 |
| Last Close: | $109.59 |
| Open: | $110.44 |
| ISIN: | BMG9460G1015 |
| Day's Range | $105.10 - $110.44 |
| 52wk Range: | $35.20 - $114.50 |
| Market Capitalisation: | $7.85b |
| VWAP: | $106.16832 |
| Shares in Issue: | 69.25m |
Valaris Ltd (VAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 10 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 22 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 22 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 22 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 2 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 21 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 2 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 26 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
