| Price | $79.625 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-1.37 -1.69% |
| Buy | $82.73 |
| Sell | $75.30 |
| Last Trade: | Sell 32.00 at $79.79 |
| Day's Volume: | 73,594 |
| Last Close: | $79.62 |
| Open: | $80.99 |
| ISIN: | BMG9460G1015 |
| Day's Range | $79.62 - $81.80 |
| 52wk Range: | $46.70 - $114.12 |
| Market Capitalisation: | $5.62b |
| VWAP: | $80.55744 |
| Shares in Issue: | 69.44m |
Valaris Limited (VAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $79.79 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 57 | $79.79 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $79.82 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 76 | $79.79 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 47 | $79.79 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 10 | $79.80 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 84 | $79.80 | Automatic Execution |
15:52:06 - 28-Sep-26 |
