| Price | $77.60 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $1.23 1.61% |
| Buy | $79.59 |
| Sell | $75.00 |
| Last Trade: | Buy 34.00 at $77.45 |
| Day's Volume: | 35,202 |
| Last Close: | $77.57 |
| Open: | $77.59 |
| ISIN: | BMG9460G1015 |
| Day's Range | $76.42 - $77.815 |
| 52wk Range: | $35.20 - $114.50 |
| Market Capitalisation: | $5.17b |
| VWAP: | $77.03107 |
| Shares in Issue: | 69.25m |
Valaris Limited (VAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $77.45 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 24 | $77.45 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 24 | $77.465 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 75 | $77.47 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 25 | $77.47 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 25 | $77.47 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 25 | $77.47 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
15:55:09 - 10-Jul-26 |
