| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $105.00 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 50 | $104.94 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 50 | $104.94 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 2 | $105.00 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 10 | $105.15 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 6 | $105.15 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 13 | $105.12 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 2 | $105.04 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 98 | $105.04 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 8 | $105.15 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 8 | $105.15 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 21 | $105.15 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 13 | $105.15 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 13 | $105.15 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 2 | $105.11 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 39 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 54 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 50 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 60 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 62 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 64 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 64 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 63 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 60 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 58 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 21 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 60 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 51 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 55 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 50 | $105.34 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 90 | $105.24 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 53 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 8 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 59 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 11 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 14 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 25 | $105.30 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 200 | $105.31 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 1 | $105.37 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 10 | $105.33 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 13 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 25 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 3 | $105.37 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $105.37 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 3 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 12 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 12 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 12 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 12 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 12 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 12 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 13 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 16 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 21 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 23 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 22 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 21 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 30 | $105.29 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 30 | $105.29 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 3 | $105.29 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 32 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 21 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 11 | $105.30 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 25 | $105.17 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 3 | $105.15 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 24 | $105.16 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 40 | $105.09 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 32 | $105.15 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 14 | $105.18 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 86 | $105.18 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 13 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 10 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 22 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 22 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 22 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 2 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 21 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 2 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 26 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 48 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 48 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 7 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 40 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 45 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 43 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 47 | $105.30 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 50 | $105.30 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 99 | $105.30 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 2 | $105.30 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 2 | $105.20 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 25 | $105.20 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 30 | $105.00 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 28 | $105.00 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $105.71 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 6 | $105.72 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 18 | $105.72 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 200 | $105.75 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 2 | $105.75 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $105.78 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 24 | $105.78 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 16 | $105.78 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 24 | $105.78 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 16 | $105.78 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 26 | $105.76 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 1 | $105.98 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 1 | $105.93 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 100 | $105.78 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $105.78 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 12 | $105.92 | Automatic Execution |
11:53:01 - 21-May-26 |
| Unknown* | 100 | $105.845 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 31 | $105.845 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 3 | $105.92 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 2 | $106.09 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 27 | $106.00 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 1 | $106.07 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $106.07 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $106.07 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 13 | $106.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $106.03 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 33 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 67 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 100 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 16 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 24 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 60 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 100 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 28 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 72 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 100 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 100 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 33 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 67 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 2 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 38 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 60 | $105.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1 | $105.92 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $106.07 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 2 | $106.21 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 1 | $106.14 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 100 | $106.24 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 2 | $106.75 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $106.76 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $106.80 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 2 | $106.80 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $106.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 4 | $106.95 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $106.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $106.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $106.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $106.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 10 | $106.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $106.07 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 11 | $106.05 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 10 | $106.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $105.91 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $105.91 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 10 | $106.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 17 | $105.91 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $105.815 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 10 | $106.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $105.81 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 4 | $106.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 70 | $105.91 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 60 | $105.81 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 4 | $106.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 2 | $105.91 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $105.90 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 4 | $106.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 19 | $105.91 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 5 | $105.77 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 7 | $106.78 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 2 | $105.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 5 | $105.69 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 7 | $106.94 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 16 | $105.95 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 2 | $105.74 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 7 | $106.87 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $106.11 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $105.76 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 10 | $106.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $106.15 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 3 | $105.58 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $106.93 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $106.14 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 97 | $105.58 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 10 | $108.71 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $108.72 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $108.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $109.30 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 10 | $108.92 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 10 | $108.92 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 10 | $108.92 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $110.54 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 21 | $110.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 7 | $111.075 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 7 | $111.075 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 13 | $111.025 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 77 | $111.11 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $111.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $111.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $111.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $110.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $109.60 | Ordinary |
08:19:06 - 21-May-26 |