| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $79.79 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 57 | $79.79 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $79.82 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 76 | $79.79 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 47 | $79.79 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 10 | $79.80 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 84 | $79.80 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 23 | $79.79 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 11 | $79.79 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $79.79 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 8 | $79.79 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 42 | $79.80 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 33 | $79.82 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 10 | $79.82 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 12 | $79.82 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 2 | $79.82 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $79.82 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 26 | $79.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 25 | $79.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 91 | $79.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 2 | $79.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 177 | $79.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $79.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 110 | $79.835 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $79.84 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 110 | $79.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 20 | $79.85 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 21 | $79.85 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $79.89 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 5 | $79.86 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $79.87 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 8 | $79.85 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 79 | $79.84 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 8 | $79.87 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 15 | $79.85 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 13 | $79.85 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 12 | $79.85 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 25 | $79.85 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $79.86 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 50 | $79.87 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 5 | $79.88 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 5 | $79.88 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2 | $79.86 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 60 | $79.89 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 5 | $79.86 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 40 | $79.89 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 40 | $79.86 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 5 | $79.88 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 5 | $79.90 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 50 | $79.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 50 | $79.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 10 | $79.955 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $79.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $79.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $80.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 20 | $79.92 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 94 | $79.92 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $79.94 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 27 | $79.94 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 58 | $79.94 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 5 | $79.94 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 11 | $79.94 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 12 | $79.97 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 12 | $79.97 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 8 | $80.00 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 33 | $80.00 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 2 | $79.95 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 5 | $79.95 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $80.01 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 129 | $80.01 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 11 | $80.00 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 20 | $80.00 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 9 | $80.08 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 9 | $80.08 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 9 | $80.08 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 9 | $80.08 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 9 | $80.08 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 9 | $80.08 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 9 | $80.08 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 25 | $80.08 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $80.04 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 101 | $80.11 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 2 | $80.11 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 2 | $80.11 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 7 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 25 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 25 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 6 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 6 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 25 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 6 | $80.07 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Unknown* | 6 | $80.07 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 2 | $80.07 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 11 | $80.08 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 2 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 10 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 47 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 53 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 11 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 11 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 39 | $80.12 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 2 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 2 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 11 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 2 | $80.10 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 35 | $80.12 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 15 | $80.12 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 27 | $80.12 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $80.125 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 14 | $80.09 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 41 | $80.14 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 20 | $80.14 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 25 | $80.14 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 152 | $80.16 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 240 | $80.15 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 208 | $80.13 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 32 | $80.13 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 120 | $80.16 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 120 | $80.15 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 120 | $80.13 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 120 | $80.16 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 120 | $80.15 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 120 | $80.13 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 120 | $80.16 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 3 | $80.16 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 120 | $80.15 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 120 | $80.13 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 74 | $80.14 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $80.14 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 3 | $80.14 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 22 | $80.15 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 78 | $80.15 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 19 | $80.16 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 7 | $80.16 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 73 | $80.16 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 95 | $80.16 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 6 | $80.16 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 6 | $80.15 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 6 | $80.15 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 6 | $80.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 4 | $80.17 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 5 | $80.18 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 5 | $80.18 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 10 | $80.18 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1 | $80.18 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 57 | $80.18 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 10 | $80.23 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 1 | $80.20 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 7 | $80.25 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 20 | $80.20 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 5 | $80.23 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 6 | $80.25 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 3 | $80.26 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 10 | $80.26 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 21 | $80.25 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 6 | $80.23 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 94 | $80.23 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $80.22 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 4 | $80.19 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 10 | $80.19 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 24 | $80.16 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 25 | $80.16 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 62 | $80.16 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 2 | $80.19 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 3 | $80.10 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 4 | $80.10 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 3 | $80.10 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 29 | $80.10 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 10 | $80.10 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 25 | $80.09 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 79 | $80.09 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $80.14 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 50 | $80.16 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 40 | $80.16 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 9 | $80.11 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 79 | $80.09 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 50 | $80.09 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 35 | $80.09 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 3 | $80.12 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 30 | $80.09 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 15 | $80.04 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 5 | $80.09 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 60 | $80.09 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 55 | $80.31 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 55 | $80.31 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 52 | $80.31 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 59 | $80.32 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 99 | $80.32 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 11 | $80.38 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 61 | $80.34 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 5 | $80.40 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 70 | $80.40 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 63 | $80.40 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 58 | $80.40 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 21 | $80.41 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 95 | $80.39 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 40 | $80.31 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 65 | $80.30 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 200 | $80.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 41 | $80.31 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 59 | $80.31 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 15 | $80.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $80.31 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $80.31 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $80.39 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 3 | $80.44 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 25 | $80.42 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 2 | $80.40 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 20 | $80.40 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 64 | $80.40 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 95 | $80.46 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 2 | $80.46 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 99 | $80.46 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 95 | $80.46 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 81 | $80.46 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 71 | $80.46 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 7 | $80.46 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 45 | $80.46 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 48 | $80.46 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 66 | $80.46 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 53 | $80.46 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 53 | $80.46 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 72 | $80.46 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 60 | $80.46 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 63 | $80.46 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 77 | $80.46 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 80 | $80.46 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 79 | $80.46 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 55 | $80.46 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 75 | $80.46 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 50 | $80.46 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 50 | $80.46 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 60 | $80.46 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 11 | $80.46 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 54 | $80.46 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Unknown* | 89 | $80.47 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 71 | $80.46 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 18 | $80.46 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 84 | $80.46 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 80 | $80.46 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 5 | $80.46 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 53 | $80.46 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 5 | $80.46 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 59 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 4 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 59 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 63 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 23 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 66 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 64 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 59 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 27 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 62 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 55 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 62 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 59 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 57 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 26 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 34 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 66 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 32 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 34 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 66 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 59 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 69 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 69 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 18 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 51 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 69 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 2 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 62 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 70 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 78 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 84 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 2 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 52 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 30 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 27 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 2 | $80.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 48 | $80.46 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 17 | $80.46 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 82 | $80.46 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 59 | $80.46 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 52 | $80.46 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 6 | $80.46 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 24 | $80.46 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 25 | $80.46 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 34 | $80.46 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 57 | $80.46 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 65 | $80.46 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 41 | $80.45 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 42 | $80.46 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 25 | $80.46 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 78 | $80.46 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 9 | $80.48 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 19 | $80.46 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 11 | $80.46 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 4 | $80.46 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 89 | $80.46 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 72 | $80.44 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 72 | $80.44 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 10 | $80.45 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 5 | $80.48 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 10 | $80.48 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 2 | $80.48 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 10 | $80.48 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 59 | $80.48 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 65 | $80.50 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 14 | $80.55 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 66 | $80.55 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 69 | $80.55 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 16 | $80.55 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 3 | $80.55 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 49 | $80.55 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 72 | $80.56 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 25 | $80.56 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 67 | $80.69 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 5 | $80.70 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 45 | $80.68 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 56 | $80.685 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 98 | $80.70 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 4 | $80.75 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 62 | $80.76 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 28 | $80.76 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 5 | $80.76 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 31 | $80.76 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 81 | $80.76 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 7 | $80.80 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 4 | $80.82 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 11 | $80.82 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 58 | $80.85 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 3 | $80.83 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 3 | $80.83 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 3 | $80.83 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 8 | $80.75 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 30 | $80.79 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 5 | $80.79 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 30 | $80.81 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 10 | $80.835 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 15 | $80.835 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 6 | $80.55 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 35 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 11 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 73 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 22 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 96 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 90 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 6 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 6 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 59 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 4 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 62 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 13 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 24 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 38 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 25 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 84 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 25 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 47 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 44 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 41 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 76 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 81 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 82 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 25 | $80.46 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 25 | $80.44 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 13 | $80.40 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 2 | $80.41 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 2 | $80.55 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 46 | $80.42 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 1 | $80.49 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 30 | $80.49 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 69 | $80.49 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 5 | $80.46 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 25 | $80.525 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 25 | $80.525 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 25 | $80.525 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 25 | $80.525 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 25 | $80.525 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 25 | $80.525 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 25 | $80.525 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 25 | $80.525 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 25 | $80.525 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 25 | $80.525 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 5 | $80.70 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 110 | $80.70 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 19 | $80.71 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 10 | $80.725 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 34 | $80.69 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 13 | $80.75 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 94 | $80.71 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 15 | $80.55 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 10 | $80.56 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 2 | $80.61 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 2 | $80.61 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 50 | $80.61 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 25 | $80.61 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 34 | $80.60 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 77 | $80.61 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 69 | $80.61 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 1 | $80.61 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 65 | $80.45 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 25 | $80.45 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 75 | $80.46 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 25 | $80.46 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $80.41 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 50 | $80.32 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 1 | $81.01 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 91 | $81.01 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 76 | $81.01 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 1 | $81.05 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 10 | $81.12 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 3 | $81.12 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 1 | $81.12 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 97 | $81.12 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 3 | $81.12 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 50 | $81.07 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 39 | $81.07 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 63 | $81.07 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 6 | $81.07 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 64 | $81.07 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 10 | $81.04 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 25 | $81.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 81 | $81.16 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 7 | $81.16 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 13 | $81.16 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 2 | $81.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 12 | $81.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 89 | $81.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 12 | $81.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $81.155 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $81.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $81.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $81.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $81.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $80.86 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 25 | $80.87 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 25 | $80.87 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 25 | $80.86 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 25 | $80.87 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 25 | $80.86 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 25 | $80.86 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 25 | $80.86 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 25 | $80.87 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 25 | $80.86 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 9 | $80.94 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 21 | $80.89 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 21 | $80.89 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $80.91 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 25 | $80.95 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 10 | $81.005 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $81.005 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $81.005 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 103 | $81.005 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 2 | $81.01 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $81.01 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 25 | $81.04 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 9 | $81.01 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 10 | $81.01 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 8 | $81.01 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 10 | $81.02 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 20 | $81.07 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 80 | $81.07 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $81.01 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 40 | $81.01 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 6 | $80.96 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 3 | $80.96 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 90 | $80.88 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 30 | $80.85 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 50 | $80.77 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 81 | $80.70 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 24 | $80.70 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 7 | $80.70 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 58 | $80.64 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 74 | $80.65 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 55 | $80.70 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 100 | $80.69 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 34 | $80.68 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 74 | $80.70 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 83 | $80.70 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $80.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $80.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 99 | $80.70 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 6 | $80.78 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 6 | $80.78 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $80.815 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.815 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.815 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.815 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.815 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.815 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.815 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 4 | $80.78 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 40 | $80.86 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 33 | $80.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 6 | $80.78 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $81.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $81.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $80.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.815 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.815 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.815 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.815 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $80.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $81.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $81.07 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $81.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 138 | $81.04 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 101 | $81.04 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 21 | $81.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $81.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $81.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $81.08 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 62 | $81.155 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 25 | $81.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $81.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 24 | $81.07 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 240 | $81.08 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 17 | $81.16 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 63 | $81.16 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 18 | $81.31 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 18 | $81.31 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 92 | $81.31 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 240 | $81.26 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 240 | $81.27 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 240 | $81.28 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 12 | $81.28 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 92 | $81.31 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 14 | $81.27 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 11 | $81.27 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 1 | $81.19 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 10 | $81.27 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 3 | $81.31 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 78 | $81.31 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 59 | $81.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 71 | $81.31 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 29 | $81.17 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 25 | $81.17 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 6 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 59 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 25 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 18 | $81.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 94 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 22 | $81.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 65 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 20 | $81.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 25 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $81.26 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 94 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $81.25 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 92 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 90 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $81.03 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 87 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 240 | $81.03 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 94 | $81.225 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 34 | $81.04 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 94 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 240 | $81.04 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 8 | $81.225 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 57 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 8 | $81.08 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 31 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 120 | $81.18 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 30 | $81.08 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 89 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 120 | $81.18 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 41 | $81.08 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 59 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 120 | $81.18 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 32 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 240 | $81.18 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $81.08 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 88 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 29 | $81.16 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 80 | $81.11 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 26 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 10 | $81.16 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 20 | $81.10 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 63 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 91 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 29 | $81.16 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 86 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 80 | $81.16 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 45 | $80.95 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 89 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 7 | $81.16 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 91 | $81.22 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $81.02 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 2 | $81.36 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 25 | $81.22 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 68 | $81.06 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 63 | $81.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 6 | $81.14 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 31 | $81.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 13 | $81.14 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 5 | $81.46 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $81.16 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 52 | $81.07 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 90 | $81.43 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 44 | $81.16 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 9 | $81.16 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 25 | $81.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 45 | $81.16 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $81.41 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 68 | $81.16 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $81.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $82.30 | Ordinary |
07:46:28 - 28-Sep-26 |
| Buy* | 24 | $80.96 | Ordinary |
04:04:03 - 28-Sep-26 |