Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valaris Limited (VAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $77.45 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 24 $77.45 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $77.44 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $77.42 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 24 $77.465 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 75 $77.47 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $77.47 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $77.47 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $77.47 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $77.42 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 90 $77.42 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $77.47 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $77.47 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 76 $77.47 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $77.42 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 53 $77.42 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 58 $77.49 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $77.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $77.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $77.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $77.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $77.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $77.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $77.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $77.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 19 $77.38 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $77.37 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $77.37 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 25 $77.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $77.36 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $77.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 146 $77.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $77.34 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 23 $77.34 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 6 $77.34 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $77.34 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $77.34 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $77.33 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $77.33 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $77.33 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $77.35 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $77.39 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $77.375 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $77.375 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $77.375 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 2 $77.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $77.39 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 24 $77.39 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $77.36 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 55 $77.36 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $77.36 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 60 $77.36 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 30 $77.35 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 30 $77.34 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 57 $77.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $77.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $77.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $77.29 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 76 $77.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $77.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $77.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 79 $77.32 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 15 $77.35 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 17 $77.35 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 15 $77.34 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 2 $77.34 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 3 $77.34 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 7 $77.34 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 45 $77.34 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 4 $77.34 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 5 $77.33 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 3 $77.27 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $77.28 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 34 $77.28 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 93 $77.30 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $76.98 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 100 $76.99 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 15 $77.02 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 2 $77.04 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 34 $77.04 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 9 $77.07 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 2 $77.07 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 88 $77.09 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 92 $77.09 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 76 $77.09 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 10 $77.12 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 40 $77.12 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 36 $77.11 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 14 $77.08 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 5 $77.11 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1 $77.09 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $77.01 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 4 $76.96 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 23 $76.98 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $76.99 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $77.01 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 6 $77.09 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 20 $77.06 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 10 $77.06 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $77.01 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $77.01 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 2 $77.05 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 34 $77.04 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 4 $77.06 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $77.06 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 142 $77.07 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 7 $77.07 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 25 $77.07 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 7 $77.07 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 58 $77.09 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 7 $77.07 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 7 $77.07 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 58 $77.08 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 7 $77.07 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 58 $77.08 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $77.08 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 58 $77.01 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 6 $77.02 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $77.04 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $77.03 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 24 $76.94 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 2 $76.94 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 2 $76.91 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 3 $76.91 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $76.91 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 2 $76.91 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 2 $76.88 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 2 $76.88 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 3 $76.88 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 50 $76.84 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $76.83 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 2 $76.83 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 10 $76.82 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 25 $76.81 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 34 $76.78 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 34 $76.78 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 5 $76.79 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 88 $76.79 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 99 $76.79 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 2 $76.83 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 8 $76.83 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $76.83 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 6 $76.83 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 6 $76.83 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 10 $76.83 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 2 $76.83 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 50 $76.83 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 2 $76.82 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 3 $76.82 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 8 $76.82 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 5 $76.82 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 1 $76.74 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 40 $76.79 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 21 $76.79 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $76.79 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 23 $76.78 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 21 $76.78 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 8 $76.78 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $76.75 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 2 $76.69 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 3 $76.65 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 11 $76.68 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 2 $76.68 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 34 $76.62 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 34 $76.645 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 34 $76.645 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 10 $76.63 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 58 $76.67 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 10 $76.68 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 7 $76.77 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 2 $76.77 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 12 $76.74 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 9 $76.74 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 48 $76.73 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 52 $76.73 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 2 $76.70 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1 $76.64 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 1 $76.64 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 11 $76.64 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 18 $76.68 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $76.665 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $76.665 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 19 $76.685 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 81 $76.69 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 10 $76.64 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $76.70 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 10 $76.67 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 18 $76.68 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 28 $76.70 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 38 $76.71 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 10 $76.75 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 120 $76.76 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 120 $76.76 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 120 $76.76 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 200 $76.76 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $76.76 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 99 $76.76 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $76.76 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $76.77 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 10 $76.785 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 2 $76.76 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 10 $77.06 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 7 $77.02 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 16 $77.00 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 15 $77.00 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 6 $77.00 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 16 $76.97 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 1 $76.92 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $76.90 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 10 $76.90 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $76.91 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $76.91 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $76.91 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $77.01 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $77.01 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 10 $76.96 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 4 $76.97 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 82 $76.96 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 11 $76.91 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 73 $76.90 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 10 $76.88 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 5 $76.88 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 46 $76.88 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 2 $76.88 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 11 $76.83 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 5 $76.82 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 6 $76.72 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 10 $76.72 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 10 $76.72 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 6 $76.75 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 10 $76.75 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 10 $76.77 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 26 $76.77 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 40 $76.79 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 139 $76.79 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 51 $76.81 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $76.82 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 1 $76.89 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 100 $76.83 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $76.83 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 22 $76.90 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 1 $76.90 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 22 $76.90 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 1 $76.865 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $76.83 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 11 $76.90 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 6 $76.90 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 7 $76.89 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 29 $76.88 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 11 $76.88 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 4 $76.88 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 50 $76.88 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 6 $76.88 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 2 $76.87 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 25 $76.82 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 1 $76.79 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 11 $76.83 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 2 $76.84 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 100 $76.82 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 11 $76.82 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 1 $76.81 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 10 $76.81 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 18 $76.81 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 25 $76.68 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 25 $76.68 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 25 $76.68 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 25 $76.68 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 42 $76.67 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 25 $76.62 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 25 $76.62 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 25 $76.62 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 24 $76.62 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 25 $76.62 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 25 $76.62 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 1 $76.62 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 25 $76.62 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 25 $76.62 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 35 $76.63 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $76.64 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 1 $76.71 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 25 $76.68 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 7 $76.68 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $76.73 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 138 $76.72 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 10 $76.72 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 10 $76.76 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $76.76 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 10 $76.77 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 50 $76.77 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 50 $76.77 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $76.77 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 30 $76.82 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 1 $76.90 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 10 $76.90 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 29 $76.89 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 100 $76.88 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 25 $76.88 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 6 $76.88 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 10 $76.88 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 5 $76.86 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 1 $76.86 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 25 $76.86 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 6 $76.87 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 19 $76.89 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 2 $76.89 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 18 $76.87 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 1 $76.82 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 22 $76.78 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 6 $76.75 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $76.78 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $76.78 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 6 $76.82 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $76.83 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 24 $76.89 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 1 $76.89 Automatic Execution
 13:27:37 - 10-Jul-26
Unknown* 100 $76.91 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 111 $76.89 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 25 $76.90 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 24 $76.90 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 6 $76.90 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $76.94 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $77.01 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 13 $77.00 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 60 $77.00 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $76.99 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 66 $76.93 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 16 $76.97 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 100 $76.97 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 6 $76.97 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 78 $76.97 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 16 $76.97 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 103 $76.95 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 2 $77.08 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 2 $77.08 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 2 $77.08 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 50 $77.08 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 1 $76.97 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 6 $76.97 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 1 $76.97 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 147 $77.00 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 98 $77.01 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 2 $77.03 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 3 $77.03 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 10 $77.02 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 10 $77.03 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 59 $77.10 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 89 $77.10 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 125 $77.12 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 130 $77.12 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 10 $77.20 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 1 $77.17 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 25 $77.11 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 2 $77.09 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 98 $77.11 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 100 $77.12 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 4 $77.20 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 4 $77.20 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 100 $77.27 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 3 $77.26 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 10 $77.24 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 18 $77.20 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 100 $77.16 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 100 $77.16 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 3 $77.20 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 39 $77.19 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 50 $77.19 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 3 $77.19 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 3 $77.19 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 17 $77.18 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 2 $76.69 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 2 $76.69 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $76.69 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 5 $76.69 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $76.69 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 55 $76.62 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $76.63 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 2 $76.75 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 7 $76.74 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 1 $76.63 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 1 $76.64 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 10 $77.11 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 90 $77.11 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 10 $77.10 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 2 $77.11 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 2 $77.04 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 8 $77.04 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 10 $77.03 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 124 $76.93 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 73 $77.00 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 50 $77.00 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 25 $77.00 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 2 $77.12 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 2 $77.12 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 3 $77.12 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 23 $77.04 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 5 $77.03 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 1 $77.14 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1 $77.14 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 10 $77.07 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 10 $77.07 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 100 $77.07 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 3 $77.02 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 3 $77.00 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 17 $77.01 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $76.98 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 50 $76.99 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $76.84 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $76.85 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 13 $76.84 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 120 $76.87 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 120 $76.87 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 10 $76.88 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 120 $76.87 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 190 $76.87 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 10 $76.88 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $77.01 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $76.71 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1 $77.11 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 6 $76.91 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 99 $76.52 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $77.60 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 20 $76.96 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $76.52 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 251 $77.59 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 75 $76.96 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $76.51 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 27 $77.59 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 25 $76.96 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 25 $76.47 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 10 $77.56 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $76.97 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 25 $76.47 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 2 $77.56 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $76.54 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 20 $76.89 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 10 $76.44 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 5 $77.01 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 10 $76.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $76.44 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 28 $77.01 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 56 $76.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 22 $76.52 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 4 $77.14 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $76.87 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $76.52 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 54 $76.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $77.20 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 6 $76.79 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 14 $76.47 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 20 $77.14 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $76.59 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 14 $76.47 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 23 $76.60 Ordinary
 09:06:51 - 10-Jul-26
Sell* 30 $76.60 Ordinary
 09:06:51 - 10-Jul-26
Sell* 40 $76.60 Ordinary
 09:06:51 - 10-Jul-26
Sell* 1 $76.50 Ordinary
 09:06:39 - 10-Jul-26
Sell* 1 $76.50 Ordinary
 09:06:37 - 10-Jul-26
Sell* 1 $76.50 Ordinary
 09:06:37 - 10-Jul-26
Sell* 1 $76.50 Ordinary
 09:06:30 - 10-Jul-26
Sell* 1 $76.50 Ordinary
 09:06:30 - 10-Jul-26
Sell* 1 $76.50 Ordinary
 09:06:28 - 10-Jul-26
Sell* 1 $76.50 Ordinary
 09:06:25 - 10-Jul-26
Sell* 1 $76.50 Ordinary
 09:06:23 - 10-Jul-26
Sell* 1 $76.50 Ordinary
 09:06:21 - 10-Jul-26
Sell* 5 $76.50 Ordinary
 07:15:03 - 10-Jul-26
Buy* 1 $76.51 Ordinary
 07:14:53 - 10-Jul-26
Sell* 1 $76.50 Ordinary
 07:14:52 - 10-Jul-26
Sell* 1 $76.50 Ordinary
 07:14:50 - 10-Jul-26
Buy* 1 $76.41 Ordinary
 07:14:38 - 10-Jul-26
Sell* 100 $76.33 Ordinary
 04:52:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84