| Price | $50.34 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.45 -4.64% |
| Buy | $53.25 |
| Sell | $50.30 |
| Last Trade: | Buy 5.00 at $50.45 |
| Day's Volume: | 81,416 |
| Last Close: | $50.33 |
| Open: | $52.31 |
| ISIN: | BMG9460G1015 |
| Day's Range | $50.01 - $52.31 |
| 52wk Range: | $35.20 - $55.00 |
| Market Capitalisation: | $3.73b |
| VWAP: | $50.66792 |
| Shares in Issue: | 71.21m |
Valaris Limited (VAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $50.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $50.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 27 | $50.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 111 | $50.44 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 48 | $50.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 52 | $50.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 69 | $50.44 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 22 | $50.46 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 10 | $50.46 | Automatic Execution |
15:53:06 - 19-Sep-25 |
