| Price | $54.13 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.98 -6.85% |
| Buy | $56.63 |
| Sell | $54.13 |
| Last Trade: | Sell 10.00 at $54.33 |
| Day's Volume: | 103,368 |
| Last Close: | $54.13 |
| Open: | $58.62 |
| ISIN: | BMG9460G1015 |
| Day's Range | $53.94 - $58.64 |
| 52wk Range: | $35.20 - $61.70 |
| Market Capitalisation: | $4.01b |
| VWAP: | $54.84225 |
| Shares in Issue: | 69.58m |
Valaris Limited (VAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $54.33 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 75 | $54.35 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 25 | $54.34 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 20 | $54.29 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $54.29 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 59 | $54.26 | Automatic Execution |
15:51:49 - 12-Dec-25 |
