| Price | $62.44 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $4.22 7.25% |
| Buy | $63.00 |
| Sell | $54.00 |
| Last Trade: | Sell 25.00 at $62.44 |
| Day's Volume: | 154,014 |
| Last Close: | $62.41 |
| Open: | $58.23 |
| ISIN: | BMG9460G1015 |
| Day's Range | $58.20 - $62.76 |
| 52wk Range: | $35.20 - $62.79 |
| Market Capitalisation: | $4.32b |
| VWAP: | $61.94343 |
| Shares in Issue: | 69.58m |
Valaris Limited (VAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $62.44 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $62.44 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 20 | $62.44 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 12 | $62.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 177 | $62.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $62.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $62.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 39 | $62.45 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
15:53:09 - 06-Feb-26 |
