| Price | $46.93 on 18-07-2025 at 21:31:17 |
|---|---|
| Change | $-0.43 -0.91% |
| Buy | $48.40 |
| Sell | $46.00 |
| Buy / Sell VAL Shares | |
| Last Trade: | Sell 2.00 at $47.08 |
| Day's Volume: | 58,632 |
| Last Close: | $46.94 |
| Open: | $47.955 |
| ISIN: | BMG9460G1015 |
| Day's Range | $46.78 - $48.27 |
| 52wk Range: | $35.20 - $51.28 |
| Market Capitalisation: | $3.23b |
| VWAP: | $47.38293 |
| Shares in Issue: | 71.07m |
Valaris Limited (VAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $47.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 28 | $47.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 2 | $47.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $47.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $47.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 10 | $47.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $47.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $47.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $47.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
