Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valaris Limited (VAL.US) Share Price

Price $98.04 on 03-04-2026 at 22:47:30
Change $1.68 1.71%
Buy $102.30
Sell $96.81
Last Trade: -
Day's Volume: 63,158
Last Close: $98.04
Open: $99.96
ISIN: BMG9460G1015
Day's Range $97.08 - $104.07
52wk Range: $27.15 - $104.09
Market Capitalisation: $6.67b
VWAP: $99.83334
Shares in Issue: 69.23m

Valaris Limited (VAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valaris Limited trades

Valaris Limited (VAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.96 104.07 97.08 98.04 63,158
2nd Apr 2026 (Thu) 99.96 104.07 97.08 98.04 63,158
1st Apr 2026 (Wed) 96.76 98.87 95.61 96.38 64,929
31st Mar 2026 (Tue) 99.42 101.54 96.39 98.04 40,234
30th Mar 2026 (Mon) 104.78 104.91 97.85 98.40 44,714
27th Mar 2026 (Fri) 101.31 104.09 101.31 102.24 45,379
26th Mar 2026 (Thu) 100.96 102.62 100.96 101.94 95,461
25th Mar 2026 (Wed) 98.37 101.14 98.37 100.26 79,133
24th Mar 2026 (Tue) 95.99 99.22 95.75 97.96 44,608
23rd Mar 2026 (Mon) 91.895 96.37 91.895 95.41 65,107
20th Mar 2026 (Fri) 95.90 95.90 91.63 92.52 38,507
19th Mar 2026 (Thu) 92.00 98.27 92.00 95.68 33,874
18th Mar 2026 (Wed) 97.00 97.00 92.27 92.54 57,801
17th Mar 2026 (Tue) 93.40 98.49 92.82 97.28 186,410
16th Mar 2026 (Mon) 93.18 93.39 90.85 91.54 50,305
13th Mar 2026 (Fri) 93.62 94.91 92.84 93.74 54,198
12th Mar 2026 (Thu) 92.32 93.27 91.33 92.80 25,045
11th Mar 2026 (Wed) 90.105 93.91 90.105 93.38 45,764
10th Mar 2026 (Tue) 89.97 92.80 89.97 91.09 46,551
9th Mar 2026 (Mon) 87.63 91.89 86.82 90.81 33,555
6th Mar 2026 (Fri) 88.55 90.09 86.52 87.51 47,391
5th Mar 2026 (Thu) 94.00 94.11 88.11 90.59 59,855
See more Valaris Limited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered