| Price | $104.565 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $1.67 1.62% |
| Buy | $109.90 |
| Sell | $99.00 |
| Last Trade: | Sell 20.00 at $104.88 |
| Day's Volume: | 17,621 |
| Last Close: | $104.56 |
| Open: | $103.20 |
| ISIN: | US57164Y1073 |
| Day's Range | $102.58 - $104.96 |
| 52wk Range: | $44.58 - $131.34 |
| Market Capitalisation: | $3.54b |
| VWAP: | $104.2757 |
| Shares in Issue: | 34.40m |
Marriott Vacati (VAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $104.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $104.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $104.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 60 | $104.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 30 | $104.80 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 17 | $104.77 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2 | $104.62 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
15:51:02 - 28-Sep-26 |
