| Price | $71.36 on 21-05-2026 at 16:21:44 |
|---|---|
| Change | $-2.52 -3.41% |
| Buy | $71.53 |
| Sell | $71.34 |
| Last Trade: | Sell 5.00 at $71.36 |
| Day's Volume: | 5,935 |
| Last Close: | $73.88 |
| Open: | $72.35 |
| ISIN: | US57164Y1073 |
| Day's Range | $70.80 - $72.80 |
| 52wk Range: | $44.61 - $86.20 |
| Market Capitalisation: | $2.50b |
| VWAP: | $71.97873 |
| Shares in Issue: | 34.31m |
Marriott Vacati (VAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $71.36 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 5 | $71.71 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 7 | $71.70 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 2 | $71.74 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 6 | $71.70 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 6 | $71.70 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 7 | $71.70 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 5 | $71.70 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 99 | $71.71 | Automatic Execution |
10:45:42 - 21-May-26 |
