| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.00 | 74.07 | 68.91 | 73.88 | 19,695 |
| 19th May 2026 (Tue) | 71.56 | 72.36 | 70.05 | 70.26 | 14,381 |
| 18th May 2026 (Mon) | 71.99 | 73.195 | 71.88 | 72.79 | 11,262 |
| 15th May 2026 (Fri) | 70.98 | 71.66 | 70.32 | 70.88 | 16,299 |
| 14th May 2026 (Thu) | 73.775 | 73.94 | 71.87 | 72.18 | 11,938 |
| 13th May 2026 (Wed) | 71.29 | 73.42 | 70.77 | 72.69 | 26,270 |
| 12th May 2026 (Tue) | 75.16 | 75.375 | 71.13 | 72.42 | 34,326 |
| 11th May 2026 (Mon) | 76.20 | 76.25 | 74.80 | 75.19 | 29,352 |
| 8th May 2026 (Fri) | 77.32 | 78.76 | 76.005 | 77.12 | 17,934 |
| 7th May 2026 (Thu) | 78.00 | 79.01 | 76.09 | 77.15 | 34,356 |
| 6th May 2026 (Wed) | 76.00 | 78.735 | 75.99 | 78.26 | 49,332 |
| 5th May 2026 (Tue) | 68.02 | 76.26 | 66.67 | 73.72 | 73,382 |
| 4th May 2026 (Mon) | 71.66 | 72.41 | 69.96 | 70.21 | 21,789 |
| 1st May 2026 (Fri) | 72.39 | 73.73 | 72.07 | 72.75 | 28,093 |
| 30th Apr 2026 (Thu) | 70.06 | 72.54 | 69.63 | 72.01 | 13,813 |
| 29th Apr 2026 (Wed) | 70.98 | 70.98 | 67.76 | 68.43 | 22,412 |
| 28th Apr 2026 (Tue) | 73.08 | 73.08 | 71.02 | 71.20 | 13,486 |
| 27th Apr 2026 (Mon) | 72.20 | 72.47 | 71.73 | 72.37 | 16,654 |
| 24th Apr 2026 (Fri) | 70.80 | 72.41 | 70.80 | 72.50 | 9,894 |
| 23rd Apr 2026 (Thu) | 70.28 | 71.71 | 69.76 | 71.32 | 14,105 |
| 22nd Apr 2026 (Wed) | 76.97 | 76.97 | 70.86 | 71.57 | 60,052 |
| 21st Apr 2026 (Tue) | 78.00 | 80.97 | 77.54 | 77.84 | 18,530 |
| 20th Apr 2026 (Mon) | 74.95 | 77.39 | 74.95 | 77.25 | 27,827 |
| 17th Apr 2026 (Fri) | 73.00 | 76.15 | 73.00 | 74.98 | 28,541 |
| 16th Apr 2026 (Thu) | 70.45 | 71.14 | 69.63 | 70.82 | 42,626 |
| 15th Apr 2026 (Wed) | 67.72 | 69.69 | 67.71 | 69.71 | 18,441 |
| 14th Apr 2026 (Tue) | 68.76 | 68.76 | 67.47 | 67.69 | 31,092 |
| 13th Apr 2026 (Mon) | 65.61 | 68.24 | 65.61 | 68.32 | 15,970 |
| 10th Apr 2026 (Fri) | 68.37 | 68.80 | 67.61 | 67.96 | 19,087 |
| 9th Apr 2026 (Thu) | 66.47 | 68.96 | 66.31 | 68.50 | 25,668 |
| 8th Apr 2026 (Wed) | 67.70 | 70.50 | 66.86 | 67.22 | 34,100 |
| 7th Apr 2026 (Tue) | 67.795 | 67.795 | 64.39 | 64.96 | 21,097 |
| 6th Apr 2026 (Mon) | 66.55 | 68.05 | 66.55 | 67.93 | 18,826 |
| 3rd Apr 2026 (Fri) | 65.44 | 68.08 | 65.44 | 67.39 | 14,874 |
| 2nd Apr 2026 (Thu) | 65.44 | 68.08 | 65.44 | 67.39 | 14,874 |
| 1st Apr 2026 (Wed) | 65.04 | 68.41 | 64.74 | 67.41 | 29,620 |
| 31st Mar 2026 (Tue) | 65.34 | 66.23 | 63.64 | 65.12 | 20,082 |
| 30th Mar 2026 (Mon) | 66.525 | 66.84 | 64.52 | 64.72 | 24,510 |
| 27th Mar 2026 (Fri) | 69.93 | 69.93 | 65.23 | 66.08 | 48,145 |
| 26th Mar 2026 (Thu) | 71.20 | 71.20 | 69.84 | 70.22 | 14,715 |
| 25th Mar 2026 (Wed) | 71.30 | 71.49 | 69.02 | 70.16 | 16,163 |
| 24th Mar 2026 (Tue) | 69.20 | 71.10 | 69.17 | 70.10 | 15,554 |
| 23rd Mar 2026 (Mon) | 70.16 | 71.91 | 70.16 | 70.43 | 44,710 |