| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 101.63 | 103.51 | 101.22 | 102.82 | 13,790 |
| 24th Sep 2026 (Thu) | 101.55 | 102.17 | 100.09 | 100.75 | 9,500 |
| 23rd Sep 2026 (Wed) | 98.76 | 101.535 | 97.50 | 100.85 | 12,414 |
| 22nd Sep 2026 (Tue) | 106.19 | 106.60 | 96.86 | 99.15 | 43,038 |
| 21st Sep 2026 (Mon) | 104.77 | 104.95 | 102.39 | 103.03 | 16,040 |
| 18th Sep 2026 (Fri) | 104.92 | 104.94 | 101.38 | 103.02 | 34,256 |
| 17th Sep 2026 (Thu) | 102.53 | 105.90 | 102.53 | 104.99 | 22,518 |
| 16th Sep 2026 (Wed) | 101.16 | 102.06 | 99.37 | 101.45 | 11,371 |
| 15th Sep 2026 (Tue) | 101.94 | 101.94 | 99.52 | 101.15 | 25,108 |
| 14th Sep 2026 (Mon) | 101.63 | 102.68 | 100.94 | 102.40 | 14,875 |
| 11th Sep 2026 (Fri) | 102.89 | 104.26 | 102.89 | 103.59 | 16,695 |
| 10th Sep 2026 (Thu) | 101.40 | 102.35 | 100.67 | 101.09 | 16,513 |
| 9th Sep 2026 (Wed) | 100.81 | 101.92 | 100.49 | 100.63 | 24,201 |
| 8th Sep 2026 (Tue) | 106.01 | 106.01 | 101.42 | 102.41 | 22,048 |
| 7th Sep 2026 (Mon) | 100.50 | 107.50 | 100.50 | 106.62 | 31,913 |
| 4th Sep 2026 (Fri) | 100.50 | 107.50 | 100.50 | 106.62 | 31,913 |
| 3rd Sep 2026 (Thu) | 100.69 | 101.26 | 98.66 | 99.21 | 24,138 |
| 2nd Sep 2026 (Wed) | 101.27 | 102.00 | 100.03 | 100.02 | 94,604 |
| 1st Sep 2026 (Tue) | 102.69 | 102.71 | 98.80 | 99.08 | 34,044 |
| 31st Aug 2026 (Mon) | 109.50 | 109.50 | 103.93 | 104.26 | 18,046 |
| 28th Aug 2026 (Fri) | 112.335 | 112.335 | 110.09 | 110.09 | 13,181 |
| 27th Aug 2026 (Thu) | 114.53 | 114.53 | 111.21 | 111.44 | 14,272 |
| 26th Aug 2026 (Wed) | 118.88 | 118.88 | 114.76 | 114.78 | 23,349 |
| 25th Aug 2026 (Tue) | 114.53 | 117.23 | 113.67 | 117.02 | 26,032 |
| 24th Aug 2026 (Mon) | 112.57 | 114.50 | 111.00 | 114.35 | 25,319 |
| 21st Aug 2026 (Fri) | 111.37 | 112.76 | 110.53 | 112.55 | 28,192 |
| 20th Aug 2026 (Thu) | 114.88 | 114.88 | 108.845 | 110.28 | 40,011 |
| 19th Aug 2026 (Wed) | 117.99 | 118.44 | 115.51 | 116.00 | 17,476 |
| 18th Aug 2026 (Tue) | 117.30 | 118.15 | 114.94 | 115.04 | 18,362 |
| 17th Aug 2026 (Mon) | 119.23 | 120.61 | 119.09 | 119.47 | 16,711 |
| 14th Aug 2026 (Fri) | 122.95 | 122.97 | 120.58 | 120.99 | 15,438 |
| 13th Aug 2026 (Thu) | 121.16 | 121.53 | 118.84 | 121.31 | 15,286 |
| 12th Aug 2026 (Wed) | 117.255 | 119.265 | 115.84 | 119.33 | 18,021 |
| 11th Aug 2026 (Tue) | 115.56 | 117.315 | 114.69 | 114.86 | 20,986 |
| 10th Aug 2026 (Mon) | 121.54 | 121.54 | 113.11 | 113.24 | 24,943 |
| 7th Aug 2026 (Fri) | 126.79 | 131.34 | 123.15 | 123.47 | 56,301 |
| 6th Aug 2026 (Thu) | 113.88 | 127.83 | 112.57 | 124.75 | 55,001 |
| 5th Aug 2026 (Wed) | 98.67 | 102.99 | 98.67 | 101.74 | 23,816 |
| 4th Aug 2026 (Tue) | 98.82 | 99.29 | 98.02 | 98.69 | 17,786 |
| 3rd Aug 2026 (Mon) | 99.39 | 100.395 | 96.99 | 97.40 | 12,547 |
| 31st Jul 2026 (Fri) | 97.92 | 98.52 | 97.39 | 97.51 | 13,201 |
| 30th Jul 2026 (Thu) | 100.02 | 100.02 | 96.82 | 97.59 | 22,691 |
| 29th Jul 2026 (Wed) | 102.53 | 105.39 | 101.29 | 102.79 | 12,328 |
| 28th Jul 2026 (Tue) | 99.00 | 102.785 | 98.09 | 102.57 | 19,202 |