| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.27 | 100.46 | 98.19 | 98.31 | 8,584 |
| 9th Jul 2026 (Thu) | 95.44 | 99.88 | 95.44 | 98.81 | 27,852 |
| 8th Jul 2026 (Wed) | 97.77 | 98.055 | 93.06 | 94.11 | 31,465 |
| 7th Jul 2026 (Tue) | 98.27 | 100.06 | 97.87 | 99.35 | 13,611 |
| 6th Jul 2026 (Mon) | 99.26 | 99.40 | 96.41 | 97.87 | 26,565 |
| 3rd Jul 2026 (Fri) | 99.28 | 100.25 | 99.28 | 100.25 | 0 |
| 2nd Jul 2026 (Thu) | 99.28 | 100.29 | 97.48 | 100.25 | 14,872 |
| 1st Jul 2026 (Wed) | 102.69 | 103.53 | 99.76 | 99.88 | 17,958 |
| 30th Jun 2026 (Tue) | 104.88 | 105.80 | 101.85 | 101.88 | 17,693 |
| 29th Jun 2026 (Mon) | 99.94 | 103.08 | 99.94 | 103.04 | 30,889 |
| 26th Jun 2026 (Fri) | 99.79 | 101.33 | 98.87 | 101.30 | 9,809 |
| 25th Jun 2026 (Thu) | 100.97 | 101.99 | 97.75 | 98.73 | 10,806 |
| 24th Jun 2026 (Wed) | 99.53 | 101.68 | 98.57 | 99.15 | 7,766 |
| 23rd Jun 2026 (Tue) | 94.59 | 97.72 | 94.59 | 97.51 | 16,383 |
| 22nd Jun 2026 (Mon) | 97.21 | 97.69 | 95.11 | 95.71 | 21,521 |
| 19th Jun 2026 (Fri) | 94.59 | 99.68 | 94.59 | 97.97 | 21,795 |
| 18th Jun 2026 (Thu) | 94.59 | 99.68 | 94.59 | 97.97 | 21,795 |
| 17th Jun 2026 (Wed) | 95.50 | 97.80 | 93.73 | 93.96 | 13,590 |
| 16th Jun 2026 (Tue) | 95.45 | 95.45 | 93.98 | 94.38 | 11,205 |
| 15th Jun 2026 (Mon) | 96.32 | 97.44 | 94.94 | 95.32 | 16,959 |
| 12th Jun 2026 (Fri) | 93.91 | 94.55 | 92.59 | 93.38 | 22,133 |
| 11th Jun 2026 (Thu) | 89.20 | 92.96 | 89.20 | 92.87 | 4,867 |
| 10th Jun 2026 (Wed) | 88.985 | 91.10 | 87.72 | 87.73 | 12,168 |
| 9th Jun 2026 (Tue) | 90.99 | 92.40 | 88.47 | 89.63 | 7,351 |
| 8th Jun 2026 (Mon) | 87.875 | 90.67 | 87.875 | 89.51 | 17,100 |
| 5th Jun 2026 (Fri) | 88.225 | 90.00 | 88.22 | 89.49 | 18,687 |
| 4th Jun 2026 (Thu) | 86.015 | 87.44 | 85.99 | 86.87 | 19,748 |
| 3rd Jun 2026 (Wed) | 89.00 | 89.00 | 84.74 | 85.50 | 25,173 |
| 2nd Jun 2026 (Tue) | 89.22 | 91.47 | 88.79 | 89.66 | 32,650 |
| 1st Jun 2026 (Mon) | 87.55 | 90.82 | 86.31 | 90.67 | 47,442 |
| 29th May 2026 (Fri) | 85.17 | 87.20 | 84.52 | 84.88 | 27,687 |
| 28th May 2026 (Thu) | 83.42 | 87.21 | 83.42 | 85.33 | 34,895 |
| 27th May 2026 (Wed) | 81.78 | 84.17 | 81.61 | 84.12 | 33,110 |
| 26th May 2026 (Tue) | 77.79 | 80.48 | 76.785 | 79.77 | 36,285 |
| 25th May 2026 (Mon) | 75.68 | 75.76 | 74.75 | 75.19 | 19,457 |
| 22nd May 2026 (Fri) | 75.68 | 75.76 | 74.75 | 75.19 | 19,457 |
| 21st May 2026 (Thu) | 72.35 | 74.91 | 70.80 | 74.63 | 26,377 |
| 20th May 2026 (Wed) | 70.00 | 74.07 | 68.91 | 73.88 | 19,695 |
| 19th May 2026 (Tue) | 71.56 | 72.36 | 70.05 | 70.26 | 14,381 |
| 18th May 2026 (Mon) | 71.99 | 73.195 | 71.88 | 72.79 | 11,262 |
| 15th May 2026 (Fri) | 70.98 | 71.66 | 70.32 | 70.88 | 16,299 |
| 14th May 2026 (Thu) | 73.775 | 73.94 | 71.87 | 72.18 | 11,938 |
| 13th May 2026 (Wed) | 71.29 | 73.42 | 70.77 | 72.69 | 26,270 |
| 12th May 2026 (Tue) | 75.16 | 75.375 | 71.13 | 72.42 | 34,326 |
| 11th May 2026 (Mon) | 76.20 | 76.25 | 74.80 | 75.19 | 29,352 |