| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $104.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $104.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $104.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 60 | $104.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 30 | $104.80 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 17 | $104.77 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2 | $104.62 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 38 | $104.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 8 | $104.68 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 86 | $104.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 76 | $104.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 86 | $104.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 4 | $104.81 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 9 | $104.90 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 2 | $104.85 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 203 | $104.81 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 197 | $104.81 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 50 | $104.80 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 5 | $104.81 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 2 | $104.78 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 2 | $104.78 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 2 | $104.78 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $104.75 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 1 | $104.75 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $104.85 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 20 | $104.87 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 8 | $104.87 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 5 | $104.86 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 25 | $104.88 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 20 | $104.88 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 117 | $104.88 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 117 | $104.88 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 3 | $104.90 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 53 | $104.90 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 22 | $104.90 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 96 | $104.90 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 20 | $104.90 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 87 | $104.90 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 60 | $104.90 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 44 | $104.95 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 6 | $104.895 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 14 | $104.86 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $104.84 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 22 | $104.60 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 33 | $104.60 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 5 | $104.64 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 1 | $104.64 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 9 | $104.61 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 2 | $104.63 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 38 | $104.63 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 35 | $104.43 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 32 | $104.41 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 77 | $104.41 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 23 | $104.41 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 5 | $104.47 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 5 | $104.50 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 4 | $104.47 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 12 | $104.38 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 84 | $104.36 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 81 | $104.36 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 11 | $104.35 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 15 | $104.33 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 6 | $104.33 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 27 | $104.33 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 2 | $104.32 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 13 | $104.22 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 87 | $104.22 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 6 | $104.36 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 4 | $104.40 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 5 | $104.48 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 22 | $104.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $104.32 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 27 | $104.32 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 56 | $104.26 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 2 | $104.27 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 90 | $104.35 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 20 | $104.30 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 18 | $104.34 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 13 | $104.36 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 1 | $104.38 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 6 | $104.47 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 15 | $104.47 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 15 | $104.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $104.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $104.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $104.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $104.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $104.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $104.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 27 | $104.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $104.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $104.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $104.57 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 17 | $104.55 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 25 | $104.48 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 25 | $104.48 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 25 | $105.10 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 5 | $105.08 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 100 | $104.96 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 13 | $104.91 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 15 | $104.91 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 15 | $104.91 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 14 | $104.91 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 14 | $104.91 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 1 | $104.87 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 15 | $104.82 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 14 | $104.82 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 3 | $104.85 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 4 | $104.91 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 5 | $104.91 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 3 | $104.83 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 2 | $104.85 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 12 | $104.85 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 13 | $104.85 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 17 | $104.83 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 30 | $104.83 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 5 | $104.715 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 3 | $104.71 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 7 | $104.70 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 45 | $104.69 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 20 | $104.69 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 9 | $104.69 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 10 | $104.68 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 29 | $104.68 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 97 | $104.69 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 4 | $104.69 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 1 | $104.69 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 2 | $104.69 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 31 | $104.66 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 30 | $104.66 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 61 | $104.65 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 9 | $104.65 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 24 | $104.60 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 5 | $104.48 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 40 | $104.50 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 20 | $104.32 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 8 | $104.34 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 7 | $104.34 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $104.31 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1 | $104.24 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 76 | $104.23 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1 | $104.23 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 24 | $104.23 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 61 | $104.22 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 43 | $104.22 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 96 | $104.22 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 6 | $104.22 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 4 | $104.20 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 4 | $104.21 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 4 | $104.20 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 1 | $104.07 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 1 | $104.12 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 30 | $104.12 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $104.19 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $103.635 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5 | $103.72 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 20 | $103.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $103.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $103.38 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 3 | $103.38 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $103.38 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $103.38 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $103.38 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $103.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $103.23 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 12 | $103.23 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $103.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 17 | $103.04 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 10 | $103.06 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 19 | $103.18 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 10 | $103.08 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 10 | $103.17 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 3 | $103.16 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 20 | $103.10 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 20 | $103.06 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 40 | $102.97 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 4 | $102.91 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 4 | $102.91 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $102.90 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $102.90 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 3 | $102.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $102.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $102.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $102.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $102.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $102.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $102.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $102.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $102.58 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 5 | $102.36 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 8 | $102.36 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 5 | $102.37 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 4 | $102.37 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 7 | $102.37 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 2 | $102.37 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 4 | $102.43 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 4 | $102.45 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 4 | $102.45 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 4 | $102.42 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 9 | $102.37 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 4 | $102.45 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 60 | $102.46 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 4 | $102.41 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 4 | $102.48 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 25 | $102.50 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 1 | $102.51 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 4 | $102.57 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 4 | $102.57 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 4 | $102.59 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 4 | $102.57 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 5 | $102.64 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 30 | $102.64 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 10 | $102.64 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 9 | $102.64 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 20 | $102.94 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 2 | $102.98 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 2 | $102.98 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 10 | $102.92 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 10 | $102.92 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 9 | $102.96 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 1 | $102.96 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 10 | $102.96 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 20 | $102.98 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 10 | $102.99 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 10 | $102.99 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 10 | $103.00 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 66 | $103.16 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 54 | $103.18 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 2 | $103.16 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 121 | $103.18 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 25 | $103.18 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 8 | $103.29 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 9 | $103.26 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 4 | $103.25 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 4 | $103.25 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 7 | $103.25 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 10 | $103.31 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 20 | $102.69 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $103.31 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 19 | $102.61 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 10 | $103.31 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 1 | $103.23 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 10 | $103.31 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 20 | $103.17 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $101.80 | Ordinary |
07:38:19 - 28-Sep-26 |