Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Vacati (VAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $98.67 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $98.62 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 2 $98.57 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 7 $98.62 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $98.57 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $98.57 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $98.63 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $98.63 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $98.63 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $98.67 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $98.68 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 9 $98.74 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 25 $98.73 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 25 $98.73 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 25 $98.73 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $98.71 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $98.72 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 7 $98.72 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 26 $98.73 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 35 $98.73 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 7 $98.73 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $98.73 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $98.73 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 25 $98.73 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 12 $98.77 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 25 $98.77 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 23 $98.77 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $98.77 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $98.77 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $98.78 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $98.78 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $98.78 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $98.78 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 35 $98.78 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $98.78 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $98.78 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $98.78 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 3 $98.78 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 20 $98.88 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 25 $98.88 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 25 $98.88 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 30 $98.88 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 5 $98.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $98.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $98.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $98.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 50 $98.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 29 $98.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $98.83 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $98.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $98.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 15 $98.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 7 $98.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $98.83 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 50 $98.83 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 20 $98.83 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 25 $98.90 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 56 $98.87 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 15 $98.88 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 15 $98.88 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 15 $98.88 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 35 $98.88 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 5 $98.88 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $98.88 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 35 $98.88 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $98.97 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $98.97 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 25 $98.87 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 25 $98.86 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 1 $98.81 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $98.82 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 15 $98.82 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $98.85 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $99.13 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 4 $99.18 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $99.19 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $99.22 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 7 $99.22 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 1 $99.22 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 82 $99.22 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 18 $99.22 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 9 $99.23 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 1 $99.23 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $99.23 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 15 $99.23 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 1 $99.23 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 6 $99.23 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 9 $99.24 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 9 $99.25 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 5 $99.25 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 1 $99.25 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 15 $99.25 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 5 $99.25 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 6 $99.25 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 4 $99.25 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 55 $99.25 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2 $99.25 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 90 $99.25 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 10 $99.25 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 10 $99.25 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 68 $99.24 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $99.17 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $99.17 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $99.17 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 9 $99.17 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 9 $99.17 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 3 $99.17 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 6 $99.17 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 4 $99.17 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $99.17 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 70 $99.17 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 3 $99.30 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $99.30 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $99.17 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 2 $99.17 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $99.26 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 1 $99.26 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 1 $99.26 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 1 $99.26 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 2 $99.24 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 1 $99.26 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 10 $99.26 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 1 $99.215 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 5 $99.14 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 18 $99.14 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 6 $99.14 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $99.14 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 10 $99.14 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 4 $99.14 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 12 $99.14 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 28 $99.14 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 2 $99.22 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 100 $99.47 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 50 $99.47 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 2 $99.47 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $99.47 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 60 $99.47 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 2 $99.47 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $99.47 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $99.47 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 4 $99.47 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 11 $99.47 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $99.47 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 1 $99.61 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 1 $99.48 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 1 $99.62 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $99.63 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 1 $99.62 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 5 $99.61 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 51 $99.61 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 1 $99.64 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 2 $99.63 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 3 $99.64 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 3 $99.63 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 15 $99.70 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 25 $99.70 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 4 $99.70 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 10 $99.68 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 1 $99.68 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 3 $99.70 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 1 $99.70 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 2 $99.70 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 3 $99.71 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 54 $99.71 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 46 $99.71 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 23 $99.72 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 2 $99.74 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 2 $99.74 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 2 $99.74 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 2 $99.73 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 1 $99.73 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 33 $99.76 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 4 $99.73 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 5 $99.73 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 5 $99.72 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 5 $99.72 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 1 $99.72 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 16 $99.72 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 50 $99.78 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $99.78 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 7 $99.78 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3 $99.78 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3 $99.79 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 2 $99.97 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 4 $99.98 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 3 $99.98 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 10 $100.24 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 5 $100.23 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $100.26 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 50 $100.23 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 5 $100.20 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 10 $100.30 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $100.30 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 4 $100.30 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 4 $100.30 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 1 $100.41 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 4 $100.41 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 3 $100.35 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 5 $100.30 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 5 $100.405 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 10 $100.36 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 1 $100.28 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $100.28 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $100.29 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 7 $100.29 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $100.29 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 3 $100.29 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $100.29 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 2 $100.31 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 35 $100.29 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $100.29 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 4 $100.30 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 10 $100.31 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 98 $100.31 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 2 $100.32 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 3 $100.31 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 4 $100.31 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $100.01 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 2 $100.06 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 3 $100.07 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $100.01 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 4 $100.01 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 3 $99.97 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 3 $99.88 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 25 $99.88 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 3 $99.88 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 3 $99.88 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 3 $99.88 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 3 $99.88 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 5 $99.86 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 3 $99.88 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 7 $99.88 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 7 $99.88 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 1 $99.96 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $99.96 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $100.15 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 100 $100.15 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 1 $100.13 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 37 $100.11 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 2 $100.01 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 1 $100.01 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 15 $100.00 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 3 $100.00 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $99.84 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 3 $99.98 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 28 $99.88 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 10 $99.815 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 4 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 4 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 200 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 6 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 2 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 2 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 4 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 35 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 5 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 7 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 40 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 3 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $99.87 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 1 $99.96 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $99.96 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $99.96 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $99.96 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $99.96 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 38 $99.96 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $99.96 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 20 $99.96 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $99.96 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 78 $99.96 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 22 $99.96 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $99.97 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 10 $99.96 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 3 $99.96 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 12 $100.28 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 63 $100.41 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 17 $100.28 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 8 $100.28 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 8 $100.28 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 13 $100.27 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 11 $100.27 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 23 $100.26 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $100.26 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $100.27 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 3 $100.60 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 34 $100.26 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 20 $100.49 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $100.43 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 20 $100.28 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 34 $100.26 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 20 $100.49 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $100.32 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 9 $100.26 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 23 $100.16 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 10 $100.47 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 28 $100.31 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 25 $100.26 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 8 $100.17 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 2 $99.96 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 15 $100.17 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $100.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $97.31 Ordinary
 06:25:50 - 10-Jul-26
Sell* 1 $97.23 Ordinary
 06:25:39 - 10-Jul-26
Buy* 1 $97.16 Ordinary
 06:25:38 - 10-Jul-26
Sell* 1 $97.01 Ordinary
 06:25:31 - 10-Jul-26
Sell* 1 $96.50 Ordinary
 06:25:18 - 10-Jul-26
Buy* 1 $96.36 Ordinary
 06:25:17 - 10-Jul-26
Sell* 1 $96.05 Ordinary
 06:25:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84