| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $73.01 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 81 | $73.01 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 56 | $73.08 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 18 | $73.00 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 119 | $73.01 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $72.94 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 8 | $73.02 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 60 | $72.88 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 50 | $72.88 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 72 | $72.88 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 50 | $72.87 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 3 | $72.88 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 74 | $72.88 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 50 | $72.88 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 50 | $72.87 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 3 | $72.84 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 9 | $72.88 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 50 | $72.88 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 1 | $72.68 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 12 | $72.65 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 13 | $72.56 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 1 | $72.56 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 15 | $72.56 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 1 | $72.56 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 14 | $72.58 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 20 | $72.51 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 80 | $72.51 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 13 | $72.36 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 1 | $72.36 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 53 | $72.36 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 5 | $72.39 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $72.33 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 3 | $72.29 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 3 | $72.245 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 3 | $72.245 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 3 | $72.245 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 3 | $72.245 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 3 | $72.245 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 50 | $72.245 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 17 | $72.245 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 90 | $72.47 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 50 | $72.41 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $72.41 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $72.41 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 23 | $72.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $72.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 23 | $72.44 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $72.62 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 25 | $72.60 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $72.62 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $72.62 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $72.61 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $72.61 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $72.61 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $72.52 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 7 | $72.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $72.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $72.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 1 | $71.79 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 1 | $71.76 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 10 | $71.76 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 90 | $71.76 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 10 | $71.75 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 90 | $71.75 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 20 | $71.75 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 10 | $71.74 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 20 | $71.74 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 3 | $71.75 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 1 | $71.75 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 1 | $71.75 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 18 | $71.74 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 6 | $71.73 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 11 | $71.73 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 18 | $71.73 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 2 | $71.46 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 50 | $71.48 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 39 | $71.53 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 11 | $71.53 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 3 | $71.49 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 29 | $71.48 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 9 | $71.48 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 5 | $71.36 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 5 | $71.71 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 7 | $71.70 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 2 | $71.74 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 6 | $71.70 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 6 | $71.70 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 7 | $71.70 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 5 | $71.70 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 99 | $71.71 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $71.71 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 3 | $71.72 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 7 | $71.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $71.81 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 12 | $72.02 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $71.93 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $71.51 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $71.51 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 8 | $72.06 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 4 | $71.49 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 8 | $72.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $71.51 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 17 | $72.06 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 77 | $71.51 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 15 | $72.06 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 16 | $71.51 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 8 | $72.06 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 75 | $71.74 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 4 | $71.52 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 15 | $71.52 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 16 | $71.52 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 9 | $71.54 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 80 | $71.55 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $71.55 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $71.55 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $71.52 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 35 | $71.54 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 19 | $71.54 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 26 | $71.68 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 45 | $71.68 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 4 | $71.68 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 25 | $71.68 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 50 | $72.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $72.35 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $72.29 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 4 | $72.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 58 | $72.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 42 | $72.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $72.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $74.21 | Ordinary |
04:31:23 - 21-May-26 |