Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Vacati (VAC.US) Share Price

Price $67.37 on 03-04-2026 at 22:47:30
Change $-0.13 -0.19%
Buy $68.61
Sell $63.80
Last Trade: -
Day's Volume: 14,874
Last Close: $67.39
Open: $65.44
ISIN: US57164Y1073
Day's Range $65.44 - $68.08
52wk Range: $44.61 - $86.07
Market Capitalisation: $2.31b
VWAP: $67.26708
Shares in Issue: 34.31m

Marriott Vacati (VAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marriott Vacati trades

Marriott Vacati (VAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.44 68.08 65.44 67.39 14,874
2nd Apr 2026 (Thu) 65.44 68.08 65.44 67.39 14,874
1st Apr 2026 (Wed) 65.04 68.41 64.74 67.41 29,620
31st Mar 2026 (Tue) 65.34 66.23 63.64 65.12 20,082
30th Mar 2026 (Mon) 66.525 66.84 64.52 64.72 24,510
27th Mar 2026 (Fri) 69.93 69.93 65.23 66.08 48,145
26th Mar 2026 (Thu) 71.20 71.20 69.84 70.22 14,715
25th Mar 2026 (Wed) 71.30 71.49 69.02 70.16 16,163
24th Mar 2026 (Tue) 69.20 71.10 69.17 70.10 15,554
23rd Mar 2026 (Mon) 70.16 71.91 70.16 70.43 44,710
20th Mar 2026 (Fri) 70.97 70.97 67.29 67.90 63,698
19th Mar 2026 (Thu) 70.98 71.43 69.12 71.09 25,872
18th Mar 2026 (Wed) 69.02 71.01 68.66 70.55 30,157
17th Mar 2026 (Tue) 67.94 70.34 67.94 69.52 48,115
16th Mar 2026 (Mon) 65.60 66.34 64.48 65.89 31,527
13th Mar 2026 (Fri) 67.04 67.04 64.71 64.98 34,570
12th Mar 2026 (Thu) 67.17 67.48 66.055 66.06 27,916
11th Mar 2026 (Wed) 68.735 69.42 67.00 68.93 43,648
10th Mar 2026 (Tue) 67.21 67.87 66.00 66.59 34,492
9th Mar 2026 (Mon) 68.04 69.27 65.75 68.72 39,122
6th Mar 2026 (Fri) 69.09 70.71 67.31 70.50 53,565
5th Mar 2026 (Thu) 71.05 73.06 71.05 71.97 41,926
See more Marriott Vacati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered