| Price | $76.27 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.56 -0.72% |
| Buy | $76.80 |
| Sell | $74.31 |
| Last Trade: | Buy 10.00 at $76.80 |
| Day's Volume: | 24,759 |
| Last Close: | $76.32 |
| Open: | $77.27 |
| ISIN: | US57164Y1073 |
| Day's Range | $75.48 - $77.27 |
| 52wk Range: | $63.77 - $86.20 |
| Market Capitalisation: | $2.62b |
| VWAP: | $76.11346 |
| Shares in Issue: | 34.60m |
Marriott Vacati (VAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $76.80 | Ordinary |
16:26:47 - 19-Sep-25 |
| Sell* | 33 | $76.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 97 | $76.30 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 3 | $76.30 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 33 | $76.31 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 6 | $76.37 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 27 | $76.32 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 63 | $76.32 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 10 | $76.32 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 3 | $76.28 | Automatic Execution |
15:53:16 - 19-Sep-25 |
