| Price | $350.11 on 28-08-2025 at 20:22:16 |
|---|---|
| Change | $-0.24 -0.07% |
| Buy | $350.37 |
| Sell | $349.21 |
| Last Trade: | Buy 2.00 at $350.11 |
| Day's Volume: | 152,540 |
| Last Close: | $349.86 |
| Open: | $350.07 |
| ISIN: | US92826C8394 |
| Day's Range | $348.66 - $351.02 |
| 52wk Range: | $328.71 - $375.54 |
| Market Capitalisation: | $596.54b |
| VWAP: | $349.96141 |
| Shares in Issue: | 1.70b |
Visa (V.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $350.11 | Ordinary |
16:20:45 - 28-Aug-25 |
| Sell* | 3 | $350.16 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Buy* | 18 | $350.23 | Automatic Execution |
15:56:08 - 28-Aug-25 |
| Sell* | 23 | $350.18 | Automatic Execution |
15:56:07 - 28-Aug-25 |
| Sell* | 1 | $350.19 | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Buy* | 100 | $350.18 | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Buy* | 45 | $350.18 | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Unknown* | 8 | $350.155 | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Buy* | 100 | $350.16 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 3 | $350.18 | Automatic Execution |
15:55:56 - 28-Aug-25 |
