Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa (V.US) Share Price

Price $319.80 on 06-03-2026 at 07:15:14
Change $0.00 0%
Buy $319.88
Sell $317.00
Last Trade: -
Day's Volume: 0
Last Close: $319.80
Open: $319.14
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $304.71 - $367.14
Market Capitalisation: $539.51b
VWAP: $0.00
Shares in Issue: 1.69b

Visa (V.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Visa trades

Visa (V.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 319.14 319.80 319.14 319.80 0
5th Mar 2026 (Thu) 319.14 322.69 314.77 319.80 466,175
4th Mar 2026 (Wed) 320.75 325.77 319.94 320.47 347,319
3rd Mar 2026 (Tue) 316.00 322.00 314.36 320.83 258,829
2nd Mar 2026 (Mon) 315.96 322.58 314.82 320.51 419,581
27th Feb 2026 (Fri) 314.60 320.22 312.00 320.14 693,977
26th Feb 2026 (Thu) 316.36 317.60 315.48 316.70 360,367
25th Feb 2026 (Wed) 317.42 317.42 312.99 312.99 0
24th Feb 2026 (Tue) 317.42 317.42 307.22 307.22 0
23rd Feb 2026 (Mon) 317.42 320.51 304.72 306.52 1,026,846
20th Feb 2026 (Fri) 318.11 322.31 317.95 320.95 410,831
19th Feb 2026 (Thu) 317.50 320.20 315.75 318.93 415,930
18th Feb 2026 (Wed) 318.03 322.28 316.76 320.30 515,571
17th Feb 2026 (Tue) 315.20 321.33 314.76 319.50 452,851
16th Feb 2026 (Mon) 324.91 326.21 312.845 314.08 786,206
13th Feb 2026 (Fri) 324.91 326.21 312.845 314.08 786,206
12th Feb 2026 (Thu) 329.52 332.17 324.03 324.18 688,456
11th Feb 2026 (Wed) 327.70 331.02 326.42 329.24 554,532
10th Feb 2026 (Tue) 324.78 329.85 324.78 328.17 375,692
9th Feb 2026 (Mon) 330.89 332.78 323.64 325.58 817,621
6th Feb 2026 (Fri) 331.78 335.00 327.11 331.58 424,539
See more Visa price history
FTSE 100 Latest
Value10,449.68
Change35.74

Login to your account

Forgot Password?

Not Registered