Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa (V.US) Share Price

Price $301.43 on 03-04-2026 at 22:47:30
Change $2.92 0.97%
Buy $301.38
Sell $300.80
Last Trade: -
Day's Volume: 193,324
Last Close: $300.80
Open: $297.04
ISIN: US92826C8394
Day's Range $295.97 - $302.35
52wk Range: $293.90 - $375.50
Market Capitalisation: $501.97b
VWAP: $300.00506
Shares in Issue: 1.69b

Visa (V.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Visa trades

Visa (V.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 297.04 302.35 295.97 300.80 193,324
2nd Apr 2026 (Thu) 297.04 302.35 295.97 300.80 193,324
1st Apr 2026 (Wed) 304.75 304.75 293.90 298.51 374,648
31st Mar 2026 (Tue) 301.93 303.32 296.64 302.24 462,896
30th Mar 2026 (Mon) 298.78 300.67 295.905 299.54 365,279
27th Mar 2026 (Fri) 304.55 304.59 294.32 295.52 507,597
26th Mar 2026 (Thu) 304.08 307.84 303.00 305.53 357,429
25th Mar 2026 (Wed) 305.90 308.49 302.23 304.91 372,832
24th Mar 2026 (Tue) 303.00 306.00 300.77 303.76 371,481
23rd Mar 2026 (Mon) 305.20 307.79 302.85 304.44 314,163
20th Mar 2026 (Fri) 299.71 302.88 299.09 301.62 329,332
19th Mar 2026 (Thu) 298.15 302.46 297.08 299.71 331,489
18th Mar 2026 (Wed) 306.80 307.87 298.60 299.02 484,904
17th Mar 2026 (Tue) 311.375 312.67 307.39 308.46 482,941
16th Mar 2026 (Mon) 307.97 311.10 307.38 310.11 459,585
13th Mar 2026 (Fri) 307.41 310.31 306.47 307.14 344,658
12th Mar 2026 (Thu) 307.37 310.95 306.045 306.50 513,057
11th Mar 2026 (Wed) 313.17 314.885 308.39 308.96 371,015
10th Mar 2026 (Tue) 315.51 317.13 311.45 314.43 341,572
9th Mar 2026 (Mon) 313.78 316.25 310.18 315.97 310,223
6th Mar 2026 (Fri) 317.10 317.68 312.30 317.36 460,378
5th Mar 2026 (Thu) 319.14 322.69 314.77 319.80 466,175
4th Mar 2026 (Wed) 320.75 325.77 319.94 320.47 347,319
See more Visa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered