| Price | $331.57 on 06-02-2026 at 22:38:42 |
|---|---|
| Change | $2.44 0.74% |
| Buy | $331.58 |
| Sell | $330.00 |
| Last Trade: | Buy 3.00 at $331.57 |
| Day's Volume: | 424,539 |
| Last Close: | $331.58 |
| Open: | $331.78 |
| ISIN: | US92826C8394 |
| Day's Range | $327.11 - $335.00 |
| 52wk Range: | $318.01 - $375.54 |
| Market Capitalisation: | $554.85b |
| VWAP: | $329.96513 |
| Shares in Issue: | 1.69b |
Visa (V.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $331.57 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 5 | $331.32 | Ordinary |
17:25:18 - 06-Feb-26 |
| Buy* | 4 | $331.38 | Ordinary |
17:23:55 - 06-Feb-26 |
| Sell* | 1 | $331.53 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $331.62 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 1 | $331.66 | Ordinary |
17:06:08 - 06-Feb-26 |
| Buy* | 4 | $331.69 | Ordinary |
16:53:47 - 06-Feb-26 |
| Buy* | 4 | $331.73 | Ordinary |
16:53:47 - 06-Feb-26 |
| Buy* | 4 | $331.75 | Ordinary |
16:53:47 - 06-Feb-26 |
| Buy* | 2 | $331.53 | Ordinary |
16:53:47 - 06-Feb-26 |
