| Price | $332.40 on 07-08-2025 at 21:39:23 |
|---|---|
| Change | $-7.34 -2.16% |
| Buy | $332.50 |
| Sell | $332.26 |
| Last Trade: | Sell 1.00 at $332.40 |
| Day's Volume: | 561,577 |
| Last Close: | $332.09 |
| Open: | $341.25 |
| ISIN: | US92826C8394 |
| Day's Range | $328.71 - $341.96 |
| 52wk Range: | $328.71 - $375.54 |
| Market Capitalisation: | $573.19b |
| VWAP: | $333.19961 |
| Shares in Issue: | 1.70b |
Visa (V.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $332.40 | Ordinary |
17:39:21 - 07-Aug-25 |
| Sell* | 150 | $332.40 | Ordinary |
17:39:21 - 07-Aug-25 |
| Sell* | 1 | $332.48 | Ordinary |
17:38:15 - 07-Aug-25 |
| Buy* | 1 | $332.50 | Ordinary |
17:35:36 - 07-Aug-25 |
| Buy* | 10 | $332.50 | Ordinary |
17:34:57 - 07-Aug-25 |
| Buy* | 1 | $332.50 | Ordinary |
17:34:46 - 07-Aug-25 |
| Buy* | 2 | $332.49 | Ordinary |
17:32:45 - 07-Aug-25 |
| Buy* | 3 | $332.48 | Ordinary |
17:31:48 - 07-Aug-25 |
| Buy* | 1 | $332.49 | Ordinary |
17:31:39 - 07-Aug-25 |
| Buy* | 5 | $332.49 | Ordinary |
17:31:21 - 07-Aug-25 |
