| Price | $0.3262 on 21-05-2026 at 17:21:50 |
|---|---|
| Change | $0.02 6.57% |
| Buy | $0.3314 |
| Sell | $0.3246 |
| Last Trade: | Sell 100.00 at $0.3262 |
| Day's Volume: | 39,401 |
| Last Close: | $0.3045 |
| Open: | $0.2858 |
| ISIN: | KYG5500B1288 |
| Day's Range | $0.2858 - $0.35 |
| 52wk Range: | $0.2578 - $0.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.30611 |
| Shares in Issue: | N/A |
Linkage Global (UZX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.3262 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $0.3262 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $0.3262 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $0.3262 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $0.3342 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 100 | $0.3342 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 100 | $0.3342 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 100 | $0.3342 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 168 | $0.3259 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 100 | $0.337 | Automatic Execution |
12:26:38 - 21-May-26 |
