| Price | $0.2687 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -3.61% |
| Buy | $0.2776 |
| Sell | $0.26 |
| Last Trade: | Sell 288.00 at $0.2623 |
| Day's Volume: | 13,199 |
| Last Close: | $0.2696 |
| Open: | $0.27 |
| ISIN: | KYG5500B1288 |
| Day's Range | $0.2601 - $0.2776 |
| 52wk Range: | $0.19 - $1.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.268651 |
| Shares in Issue: | N/A |
Linkage Global (UZX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | $0.2623 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 11 | $0.2644 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $0.2643 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $0.2623 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 96 | $0.2643 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 418 | $0.2643 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 420 | $0.2643 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 80 | $0.2643 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 100 | $0.2623 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 100 | $0.2623 | Automatic Execution |
15:54:02 - 10-Jul-26 |
