| Price | $1.37 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.10 -6.8% |
| Buy | $1.42 |
| Sell | $1.34 |
| Last Trade: | Sell 43.00 at $1.37 |
| Day's Volume: | 4,897 |
| Last Close: | $1.37 |
| Open: | $1.44 |
| ISIN: | KYG5500B1361 |
| Day's Range | $1.37 - $1.44 |
| 52wk Range: | $0.0719 - $1.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.417044 |
| Shares in Issue: | N/A |
Linkage Global (UZX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $1.37 | Ordinary |
17:04:16 - 28-Sep-26 |
| Sell* | 1 | $1.37 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $1.37 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 1 | $1.36 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 399 | $1.38 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 101 | $1.38 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 1 | $1.41 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 500 | $1.40 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 200 | $1.39 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
11:17:55 - 28-Sep-26 |
