Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linkage Global (UZX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.348 0.6768 0.2376 0.3045 49,492
19th May 2026 (Tue) 0.295 0.3377 0.2774 0.3379 8,121
18th May 2026 (Mon) 0.3335 0.3385 0.3001 0.3176 13,896
FTSE 100 Latest
Value10,443.47
Change11.13