| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $0.328 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 9 | $0.328 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 11 | $0.3284 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $0.3262 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $0.3262 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $0.3262 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $0.3262 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $0.3342 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 100 | $0.3342 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 100 | $0.3342 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 100 | $0.3342 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 168 | $0.3259 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 100 | $0.337 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 2,000 | $0.337 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 100 | $0.333 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $0.333 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 100 | $0.3248 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 75 | $0.3245 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 16 | $0.3261 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 18 | $0.3242 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $0.3281 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 122 | $0.33 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $0.3301 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 270 | $0.33 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 100 | $0.3366 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 100 | $0.3366 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 100 | $0.3366 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 100 | $0.3366 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $0.311 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 100 | $0.3366 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 21 | $0.311 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 100 | $0.3366 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 30 | $0.3114 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 100 | $0.305 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $0.305 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $0.305 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 6 | $0.2989 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 100 | $0.311 | Ordinary |
09:09:58 - 21-May-26 |
| Buy* | 100 | $0.311 | Ordinary |
09:09:58 - 21-May-26 |
| Buy* | 100 | $0.311 | Ordinary |
09:09:58 - 21-May-26 |
| Buy* | 300 | $0.311 | Ordinary |
09:09:58 - 21-May-26 |
| Buy* | 300 | $0.311 | Ordinary |
09:09:58 - 21-May-26 |
| Buy* | 300 | $0.311 | Ordinary |
09:09:58 - 21-May-26 |
| Buy* | 300 | $0.311 | Ordinary |
09:09:58 - 21-May-26 |
| Buy* | 300 | $0.311 | Ordinary |
09:09:58 - 21-May-26 |
| Buy* | 300 | $0.311 | Ordinary |
09:09:58 - 21-May-26 |
| Buy* | 400 | $0.311 | Ordinary |
09:09:58 - 21-May-26 |
| Buy* | 300 | $0.311 | Ordinary |
09:09:58 - 21-May-26 |
| Buy* | 500 | $0.2917 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 959 | $0.2916 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 600 | $0.2916 | Ordinary |
09:03:56 - 21-May-26 |
| Sell* | 53 | $0.2975 | Ordinary |
08:55:28 - 21-May-26 |
| Sell* | 100 | $0.311 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 100 | $0.3051 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 200 | $0.311 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 100 | $0.311 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 100 | $0.3051 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 100 | $0.3051 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 100 | $0.3051 | Ordinary |
08:42:22 - 21-May-26 |
| Buy* | 223 | $0.3094 | Ordinary |
08:42:22 - 21-May-26 |
| Buy* | 2,051 | $0.31 | Ordinary |
08:38:47 - 21-May-26 |
| Buy* | 300 | $0.305 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 300 | $0.3025 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 33 | $0.2801 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 11 | $0.2801 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 33 | $0.281 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 11 | $0.281 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 24 | $0.294 | Ordinary |
07:49:03 - 21-May-26 |
| Buy* | 500 | $0.2871 | Ordinary |
07:45:53 - 21-May-26 |
| Buy* | 405 | $0.2871 | Ordinary |
07:45:53 - 21-May-26 |
| Sell* | 100 | $0.2871 | Ordinary |
07:13:49 - 21-May-26 |
| Sell* | 200 | $0.2871 | Ordinary |
07:13:49 - 21-May-26 |
| Sell* | 200 | $0.2871 | Ordinary |
07:13:34 - 21-May-26 |
| Sell* | 600 | $0.281 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 400 | $0.281 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 500 | $0.2811 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 100 | $0.2849 | Ordinary |
06:56:01 - 21-May-26 |
| Buy* | 100 | $0.2862 | Ordinary |
06:56:01 - 21-May-26 |
| Buy* | 100 | $0.2862 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 349 | $0.2863 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 204 | $0.2864 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 296 | $0.2864 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 400 | $0.2867 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 351 | $0.287 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 349 | $0.287 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 1 | $0.287 | Ordinary |
06:54:46 - 21-May-26 |
| Sell* | 55 | $0.29 | Ordinary |
06:02:00 - 21-May-26 |
| Sell* | 100 | $0.2901 | Ordinary |
06:02:00 - 21-May-26 |
| Sell* | 145 | $0.29 | Ordinary |
06:00:50 - 21-May-26 |
| Sell* | 100 | $0.2901 | Ordinary |
06:00:50 - 21-May-26 |
| Sell* | 300 | $0.29 | Ordinary |
05:55:32 - 21-May-26 |
| Buy* | 1,205 | $0.285 | Ordinary |
05:42:29 - 21-May-26 |
| Buy* | 876 | $0.2849 | Ordinary |
05:42:29 - 21-May-26 |
| Buy* | 1,964 | $0.285 | Ordinary |
05:37:17 - 21-May-26 |
| Sell* | 12 | $0.28 | Ordinary |
05:36:05 - 21-May-26 |
| Sell* | 38 | $0.2811 | Ordinary |
05:36:05 - 21-May-26 |
| Sell* | 36 | $0.2811 | Ordinary |
05:36:05 - 21-May-26 |
| Sell* | 12 | $0.2811 | Ordinary |
05:36:05 - 21-May-26 |
| Sell* | 100 | $0.2813 | Ordinary |
05:36:05 - 21-May-26 |
| Buy* | 1,568 | $0.2815 | Ordinary |
05:31:56 - 21-May-26 |
| Buy* | 1,216 | $0.2815 | Ordinary |
05:31:56 - 21-May-26 |
| Unknown* | 1,068 | $0.2814 | Ordinary |
05:31:56 - 21-May-26 |
| Unknown* | 500 | $0.2814 | Ordinary |
05:31:56 - 21-May-26 |
| Sell* | 210 | $0.2815 | Ordinary |
05:28:47 - 21-May-26 |
| Sell* | 10 | $0.2815 | Ordinary |
05:19:46 - 21-May-26 |
| Sell* | 1 | $0.2815 | Ordinary |
05:18:50 - 21-May-26 |
| Sell* | 46 | $0.2815 | Ordinary |
05:17:49 - 21-May-26 |
| Sell* | 12 | $0.2815 | Ordinary |
05:16:12 - 21-May-26 |
| Sell* | 721 | $0.2815 | Ordinary |
05:16:00 - 21-May-26 |
| Buy* | 129 | $0.2812 | Ordinary |
04:49:02 - 21-May-26 |
| Buy* | 605 | $0.2812 | Ordinary |
04:48:59 - 21-May-26 |
| Buy* | 395 | $0.2811 | Ordinary |
04:48:59 - 21-May-26 |
| Sell* | 1 | $0.276 | Ordinary |
04:17:12 - 21-May-26 |
| Buy* | 5 | $0.3065 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 319 | $0.27 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 6 | $0.27 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 50 | $0.2875 | Ordinary |
04:04:45 - 21-May-26 |
| Sell* | 113 | $0.2875 | Ordinary |
04:04:29 - 21-May-26 |
| Sell* | 1 | $0.2875 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 500 | $0.28 | Ordinary |
04:00:00 - 21-May-26 |