| Price | $51.05 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.09 |
| Sell | $51.04 |
| Last Trade: | Buy 100.00 at $51.05 |
| Day's Volume: | 3,670 |
| Last Close: | $51.045 |
| Open: | $51.06 |
| ISIN: | US03463K7524 |
| Day's Range | $51.045 - $51.065 |
| 52wk Range: | $51.005 - $51.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.05171 |
| Shares in Issue: | N/A |
Angel Oak Ultra (UYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $51.045 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 200 | $51.045 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Unknown* | 100 | $51.045 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 30 | $51.05 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Unknown* | 100 | $51.05 | Automatic Execution |
14:01:03 - 10-Jul-26 |
| Unknown* | 100 | $51.05 | Automatic Execution |
14:01:03 - 10-Jul-26 |
| Unknown* | 600 | $51.05 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Unknown* | 100 | $51.05 | Automatic Execution |
14:01:02 - 10-Jul-26 |
