| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.12 | 51.14 | 51.12 | 51.14 | 7,566 |
| 19th May 2026 (Tue) | 51.08 | 51.11 | 51.08 | 51.1116 | 1,662 |
| 18th May 2026 (Mon) | 51.11 | 51.12 | 51.10 | 51.115 | 6,645 |
| 15th May 2026 (Fri) | 51.09 | 51.11 | 51.09 | 51.10 | 5,311 |
| 14th May 2026 (Thu) | 51.09 | 51.12 | 51.085 | 51.11 | 1,873 |
| 13th May 2026 (Wed) | 51.10 | 51.10 | 51.07 | 51.07 | 5,700 |
| 12th May 2026 (Tue) | 51.11 | 51.11 | 51.06 | 51.09 | 5,081 |
| 11th May 2026 (Mon) | 51.10 | 51.12 | 51.10 | 51.105 | 4,500 |
| 8th May 2026 (Fri) | 51.095 | 51.11 | 51.095 | 51.105 | 3,036 |
| 7th May 2026 (Thu) | 51.109 | 51.109 | 51.08 | 51.075 | 575 |
| 6th May 2026 (Wed) | 51.08 | 51.09 | 51.08 | 51.085 | 3,426 |
| 5th May 2026 (Tue) | 51.07 | 51.07 | 51.06 | 51.055 | 636 |
| 4th May 2026 (Mon) | 51.05 | 51.06 | 51.04 | 51.04 | 2,330 |
| 1st May 2026 (Fri) | 51.065 | 51.07 | 51.065 | 51.065 | 3,920 |
| 30th Apr 2026 (Thu) | 51.02 | 51.05 | 51.02 | 51.045 | 17,839 |
| 29th Apr 2026 (Wed) | 51.205 | 51.23 | 51.205 | 51.20 | 1,994 |
| 28th Apr 2026 (Tue) | 51.23 | 51.23 | 51.21 | 51.2156 | 6,328 |
| 27th Apr 2026 (Mon) | 51.22 | 51.23 | 51.21 | 51.20 | 2,302 |
| 24th Apr 2026 (Fri) | 51.19 | 51.21 | 51.19 | 51.20 | 2,049 |
| 23rd Apr 2026 (Thu) | 51.19 | 51.19 | 51.14 | 51.175 | 1,078 |
| 22nd Apr 2026 (Wed) | 51.19 | 51.205 | 51.17 | 51.185 | 43,118 |
| 21st Apr 2026 (Tue) | 51.195 | 51.20 | 51.18 | 51.1946 | 930 |
| 20th Apr 2026 (Mon) | 51.19 | 51.20 | 51.19 | 51.1997 | 841 |
| 17th Apr 2026 (Fri) | 51.18 | 51.18 | 51.17 | 51.175 | 6,412 |
| 16th Apr 2026 (Thu) | 51.14 | 51.15 | 51.13 | 51.145 | 2,948 |
| 15th Apr 2026 (Wed) | 51.12 | 51.14 | 51.12 | 51.13 | 2,037 |
| 14th Apr 2026 (Tue) | 51.12 | 51.17 | 51.11 | 51.1392 | 35,561 |
| 13th Apr 2026 (Mon) | 51.13 | 51.13 | 51.09 | 51.095 | 6,276 |
| 10th Apr 2026 (Fri) | 51.09 | 51.11 | 51.09 | 51.0928 | 2,806 |
| 9th Apr 2026 (Thu) | 51.07 | 51.10 | 51.07 | 51.095 | 874 |
| 8th Apr 2026 (Wed) | 51.12 | 51.12 | 51.081 | 51.09 | 2,300 |
| 7th Apr 2026 (Tue) | 51.08 | 51.08 | 51.06 | 51.075 | 4,942 |
| 6th Apr 2026 (Mon) | 51.079 | 51.08 | 51.065 | 51.065 | 6,909 |
| 3rd Apr 2026 (Fri) | 51.07 | 51.08 | 51.05 | 51.075 | 20,641 |
| 2nd Apr 2026 (Thu) | 51.07 | 51.08 | 51.05 | 51.075 | 20,641 |
| 1st Apr 2026 (Wed) | 51.06 | 51.065 | 51.02 | 51.0383 | 4,709 |
| 31st Mar 2026 (Tue) | 51.03 | 51.04 | 51.01 | 51.035 | 4,349 |
| 30th Mar 2026 (Mon) | 51.21 | 51.23 | 51.21 | 51.225 | 7,089 |
| 27th Mar 2026 (Fri) | 51.185 | 51.20 | 51.18 | 51.20 | 13,622 |
| 26th Mar 2026 (Thu) | 51.20 | 51.20 | 51.175 | 51.185 | 500 |
| 25th Mar 2026 (Wed) | 51.20 | 51.22 | 51.20 | 51.205 | 1,129 |
| 24th Mar 2026 (Tue) | 51.21 | 51.21 | 51.17 | 51.195 | 5,986 |
| 23rd Mar 2026 (Mon) | 51.185 | 51.21 | 51.185 | 51.195 | 439 |