| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.93 | 50.935 | 50.91 | 50.94 | 4,294 |
| 25th Sep 2026 (Fri) | 50.915 | 50.95 | 50.91 | 50.9302 | 1,562 |
| 24th Sep 2026 (Thu) | 50.94 | 50.94 | 50.90 | 50.9115 | 0 |
| 23rd Sep 2026 (Wed) | 50.99 | 50.99 | 50.895 | 50.93 | 12,233 |
| 22nd Sep 2026 (Tue) | 50.985 | 50.99 | 50.975 | 50.975 | 13,346 |
| 21st Sep 2026 (Mon) | 50.965 | 50.985 | 50.96 | 50.9842 | 1,619 |
| 18th Sep 2026 (Fri) | 50.975 | 50.975 | 50.93 | 50.94 | 4,739 |
| 17th Sep 2026 (Thu) | 50.98 | 50.98 | 50.94 | 50.94 | 7,494 |
| 16th Sep 2026 (Wed) | 50.985 | 50.99 | 50.96 | 50.97 | 5,877 |
| 15th Sep 2026 (Tue) | 50.975 | 50.975 | 50.935 | 50.92 | 18,496 |
| 14th Sep 2026 (Mon) | 50.955 | 51.00 | 50.89 | 50.9154 | 11,321 |
| 11th Sep 2026 (Fri) | 50.99 | 51.00 | 50.985 | 50.985 | 5,600 |
| 10th Sep 2026 (Thu) | 50.98 | 51.00 | 50.95 | 50.9741 | 2,530 |
| 9th Sep 2026 (Wed) | 51.01 | 51.02 | 51.01 | 51.0102 | 678 |
| 8th Sep 2026 (Tue) | 51.01 | 51.01 | 51.01 | 51.015 | 342 |
| 7th Sep 2026 (Mon) | 51.025 | 51.03 | 50.995 | 50.995 | 3,275 |
| 4th Sep 2026 (Fri) | 51.025 | 51.03 | 50.995 | 50.995 | 3,275 |
| 3rd Sep 2026 (Thu) | 51.01 | 51.02 | 51.005 | 51.0055 | 2,312 |
| 2nd Sep 2026 (Wed) | 50.99 | 50.99 | 50.985 | 50.9829 | 2,006 |
| 1st Sep 2026 (Tue) | 50.985 | 50.985 | 50.96 | 50.965 | 3,567 |
| 31st Aug 2026 (Mon) | 50.99 | 50.99 | 50.975 | 50.9825 | 4,326 |
| 28th Aug 2026 (Fri) | 51.135 | 51.155 | 51.135 | 51.1308 | 750 |
| 27th Aug 2026 (Thu) | 51.075 | 51.18 | 51.075 | 51.175 | 498 |
| 26th Aug 2026 (Wed) | 51.145 | 51.165 | 51.10 | 51.165 | 4,152 |
| 25th Aug 2026 (Tue) | 51.14 | 51.17 | 51.14 | 51.155 | 431 |
| 24th Aug 2026 (Mon) | 51.11 | 51.15 | 51.11 | 51.1253 | 8,961 |
| 21st Aug 2026 (Fri) | 51.13 | 51.14 | 51.13 | 51.135 | 2,100 |
| 20th Aug 2026 (Thu) | 51.125 | 51.135 | 51.125 | 51.12 | 6,249 |
| 19th Aug 2026 (Wed) | 51.10 | 51.13 | 51.10 | 51.1249 | 3,009 |
| 18th Aug 2026 (Tue) | 51.11 | 51.13 | 51.11 | 51.125 | 4,918 |
| 17th Aug 2026 (Mon) | 51.11 | 51.12 | 51.09 | 51.1132 | 5,641 |
| 14th Aug 2026 (Fri) | 51.10 | 51.11 | 51.095 | 51.105 | 7,422 |
| 13th Aug 2026 (Thu) | 51.08 | 51.11 | 51.08 | 51.105 | 7,822 |
| 12th Aug 2026 (Wed) | 51.05 | 51.085 | 51.05 | 51.075 | 4,277 |
| 11th Aug 2026 (Tue) | 51.06 | 51.07 | 51.045 | 51.05 | 5,656 |
| 10th Aug 2026 (Mon) | 51.015 | 51.06 | 51.015 | 51.0288 | 2,993 |
| 7th Aug 2026 (Fri) | 51.04 | 51.04 | 51.02 | 51.0345 | 800 |
| 6th Aug 2026 (Thu) | 51.02 | 51.03 | 51.00 | 51.025 | 2,239 |
| 5th Aug 2026 (Wed) | 51.02 | 51.02 | 50.98 | 51.0203 | 5,498 |
| 4th Aug 2026 (Tue) | 51.01 | 51.06 | 51.00 | 51.02 | 2,742 |
| 3rd Aug 2026 (Mon) | 51.01 | 51.01 | 50.975 | 50.9846 | 4,293 |
| 31st Jul 2026 (Fri) | 50.99 | 50.995 | 50.98 | 50.9946 | 2,835 |
| 30th Jul 2026 (Thu) | 51.16 | 51.18 | 51.16 | 51.1698 | 4,199 |
| 29th Jul 2026 (Wed) | 51.125 | 51.14 | 51.125 | 51.145 | 0 |