| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.06 | 51.065 | 51.045 | 51.045 | 3,670 |
| 9th Jul 2026 (Thu) | 51.05 | 51.06 | 51.03 | 51.04 | 6,361 |
| 8th Jul 2026 (Wed) | 51.025 | 51.04 | 51.02 | 51.0259 | 401 |
| 7th Jul 2026 (Tue) | 51.04 | 51.06 | 51.035 | 51.0444 | 1,502 |
| 6th Jul 2026 (Mon) | 51.05 | 51.06 | 51.045 | 51.05 | 4,123 |
| 3rd Jul 2026 (Fri) | 51.035 | 51.035 | 51.035 | 51.035 | 0 |
| 2nd Jul 2026 (Thu) | 51.035 | 51.04 | 51.035 | 51.035 | 5,581 |
| 1st Jul 2026 (Wed) | 51.01 | 51.02 | 51.005 | 51.005 | 12,482 |
| 30th Jun 2026 (Tue) | 51.02 | 51.02 | 51.005 | 51.005 | 2,818 |
| 29th Jun 2026 (Mon) | 51.19 | 51.21 | 51.16 | 51.20 | 4,900 |
| 26th Jun 2026 (Fri) | 51.18 | 51.20 | 51.18 | 51.185 | 1,650 |
| 25th Jun 2026 (Thu) | 51.175 | 51.18 | 51.15 | 51.1629 | 807 |
| 24th Jun 2026 (Wed) | 51.16 | 51.16 | 51.155 | 51.155 | 0 |
| 23rd Jun 2026 (Tue) | 51.13 | 51.17 | 51.13 | 51.135 | 100 |
| 22nd Jun 2026 (Mon) | 51.12 | 51.14 | 51.11 | 51.1197 | 2,841 |
| 19th Jun 2026 (Fri) | 51.08 | 51.125 | 51.08 | 51.1132 | 4,167 |
| 18th Jun 2026 (Thu) | 51.08 | 51.125 | 51.08 | 51.1132 | 4,167 |
| 17th Jun 2026 (Wed) | 51.10 | 51.10 | 51.05 | 51.0776 | 18 |
| 16th Jun 2026 (Tue) | 51.09 | 51.10 | 51.08 | 51.10 | 2,025 |
| 15th Jun 2026 (Mon) | 51.11 | 51.12 | 51.09 | 51.0857 | 5,245 |
| 12th Jun 2026 (Fri) | 51.08 | 51.11 | 51.07 | 51.10 | 0 |
| 11th Jun 2026 (Thu) | 51.04 | 51.08 | 51.04 | 51.075 | 326 |
| 10th Jun 2026 (Wed) | 51.06 | 51.06 | 51.01 | 51.06 | 1,802 |
| 9th Jun 2026 (Tue) | 51.07 | 51.08 | 51.06 | 51.0553 | 1,166 |
| 8th Jun 2026 (Mon) | 51.05 | 51.05 | 51.035 | 51.055 | 128 |
| 5th Jun 2026 (Fri) | 51.05 | 51.055 | 51.045 | 51.055 | 1,731 |
| 4th Jun 2026 (Thu) | 51.05 | 51.06 | 51.05 | 51.0553 | 1,636 |
| 3rd Jun 2026 (Wed) | 51.04 | 51.05 | 51.03 | 51.04 | 1,300 |
| 2nd Jun 2026 (Tue) | 51.04 | 51.04 | 51.01 | 51.045 | 3,015 |
| 1st Jun 2026 (Mon) | 51.04 | 51.05 | 51.035 | 51.045 | 6,766 |
| 29th May 2026 (Fri) | 51.03 | 51.05 | 51.03 | 51.045 | 3,330 |
| 28th May 2026 (Thu) | 51.21 | 51.21 | 51.20 | 51.20 | 915 |
| 27th May 2026 (Wed) | 51.19 | 51.20 | 51.19 | 51.195 | 2,378 |
| 26th May 2026 (Tue) | 51.18 | 51.18 | 51.175 | 51.1752 | 3,062 |
| 25th May 2026 (Mon) | 51.15 | 51.17 | 51.15 | 51.149 | 560 |
| 22nd May 2026 (Fri) | 51.15 | 51.17 | 51.15 | 51.149 | 560 |
| 21st May 2026 (Thu) | 51.14 | 51.15 | 51.13 | 51.1431 | 1,936 |
| 20th May 2026 (Wed) | 51.12 | 51.14 | 51.12 | 51.14 | 7,566 |
| 19th May 2026 (Tue) | 51.08 | 51.11 | 51.08 | 51.1116 | 1,662 |
| 18th May 2026 (Mon) | 51.11 | 51.12 | 51.10 | 51.115 | 6,645 |
| 15th May 2026 (Fri) | 51.09 | 51.11 | 51.09 | 51.10 | 5,311 |
| 14th May 2026 (Thu) | 51.09 | 51.12 | 51.085 | 51.11 | 1,873 |
| 13th May 2026 (Wed) | 51.10 | 51.10 | 51.07 | 51.07 | 5,700 |
| 12th May 2026 (Tue) | 51.11 | 51.11 | 51.06 | 51.09 | 5,081 |
| 11th May 2026 (Mon) | 51.10 | 51.12 | 51.10 | 51.105 | 4,500 |