| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.0255 | 5.0255 | 5.017 | 5.017 | 0 |
| 9th Jul 2026 (Thu) | 5.0085 | 5.0255 | 5.0085 | 5.0255 | 0 |
| 8th Jul 2026 (Wed) | 5.034 | 5.034 | 5.0085 | 5.0085 | 0 |
| 7th Jul 2026 (Tue) | 5.049 | 5.049 | 5.034 | 5.034 | 0 |
| 6th Jul 2026 (Mon) | 5.05 | 5.05 | 5.049 | 5.049 | 0 |
| 3rd Jul 2026 (Fri) | 5.0505 | 5.0505 | 5.05 | 5.05 | 0 |
| 2nd Jul 2026 (Thu) | 5.0485 | 5.0505 | 5.0485 | 5.0505 | 0 |
| 1st Jul 2026 (Wed) | 5.0655 | 5.0655 | 5.0485 | 5.0485 | 0 |
| 30th Jun 2026 (Tue) | 5.069 | 5.069 | 5.0655 | 5.0655 | 0 |
| 29th Jun 2026 (Mon) | 5.069 | 5.069 | 5.069 | 5.069 | 0 |
| 26th Jun 2026 (Fri) | 5.063 | 5.069 | 5.063 | 5.069 | 0 |
| 25th Jun 2026 (Thu) | 5.0635 | 5.0635 | 5.063 | 5.063 | 0 |
| 24th Jun 2026 (Wed) | 5.045 | 5.0635 | 5.045 | 5.0635 | 0 |
| 23rd Jun 2026 (Tue) | 5.0345 | 5.045 | 5.0345 | 5.045 | 0 |
| 22nd Jun 2026 (Mon) | 5.035 | 5.035 | 5.0345 | 5.0345 | 0 |
| 19th Jun 2026 (Fri) | 5.053 | 5.053 | 5.035 | 5.035 | 0 |
| 18th Jun 2026 (Thu) | 5.051 | 5.053 | 5.051 | 5.053 | 0 |
| 17th Jun 2026 (Wed) | 5.0505 | 5.051 | 5.0505 | 5.051 | 0 |
| 16th Jun 2026 (Tue) | 5.054 | 5.054 | 5.0505 | 5.0505 | 0 |
| 15th Jun 2026 (Mon) | 5.044 | 5.054 | 5.044 | 5.054 | 0 |
| 12th Jun 2026 (Fri) | 5.026 | 5.044 | 5.026 | 5.044 | 0 |
| 11th Jun 2026 (Thu) | 5.028 | 5.028 | 5.028 | 5.026 | 1 |
| 10th Jun 2026 (Wed) | 5.0775 | 5.085 | 5.0775 | 5.085 | 0 |
| 9th Jun 2026 (Tue) | 5.077 | 5.0775 | 5.077 | 5.0775 | 0 |
| 8th Jun 2026 (Mon) | 5.085 | 5.085 | 5.077 | 5.077 | 0 |
| 5th Jun 2026 (Fri) | 5.104 | 5.104 | 5.085 | 5.085 | 0 |
| 4th Jun 2026 (Thu) | 5.111 | 5.127 | 5.111 | 5.104 | 5 |
| 3rd Jun 2026 (Wed) | 5.108 | 5.108 | 5.0915 | 5.0915 | 0 |
| 2nd Jun 2026 (Tue) | 5.091 | 5.108 | 5.091 | 5.108 | 0 |
| 1st Jun 2026 (Mon) | 5.139 | 5.139 | 5.123 | 5.091 | 35,407 |
| 29th May 2026 (Fri) | 5.0995 | 5.114 | 5.0995 | 5.114 | 0 |
| 28th May 2026 (Thu) | 5.09 | 5.0995 | 5.09 | 5.0995 | 0 |
| 27th May 2026 (Wed) | 5.081 | 5.09 | 5.081 | 5.09 | 0 |
| 26th May 2026 (Tue) | 5.0625 | 5.081 | 5.0625 | 5.081 | 0 |
| 25th May 2026 (Mon) | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0 |
| 22nd May 2026 (Fri) | 5.0435 | 5.0625 | 5.0435 | 5.0625 | 0 |
| 21st May 2026 (Thu) | 5.0515 | 5.0515 | 5.0435 | 5.0435 | 0 |
| 20th May 2026 (Wed) | 5.0225 | 5.0515 | 5.0225 | 5.0515 | 0 |
| 19th May 2026 (Tue) | 5.047 | 5.047 | 5.0225 | 5.0225 | 0 |
| 18th May 2026 (Mon) | 5.05 | 5.05 | 5.047 | 5.047 | 0 |
| 15th May 2026 (Fri) | 5.0855 | 5.0855 | 5.05 | 5.05 | 0 |
| 14th May 2026 (Thu) | 5.069 | 5.0855 | 5.069 | 5.0855 | 0 |
| 13th May 2026 (Wed) | 5.071 | 5.071 | 5.069 | 5.069 | 0 |
| 12th May 2026 (Tue) | 5.093 | 5.093 | 5.071 | 5.071 | 0 |
| 11th May 2026 (Mon) | 4.986 | 5.083 | 4.986 | 5.093 | 4 |