| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.0225 | 5.0515 | 5.0225 | 5.0515 | 0 |
| 19th May 2026 (Tue) | 5.047 | 5.047 | 5.0225 | 5.0225 | 0 |
| 18th May 2026 (Mon) | 5.05 | 5.05 | 5.047 | 5.047 | 0 |
| 15th May 2026 (Fri) | 5.0855 | 5.0855 | 5.05 | 5.05 | 0 |
| 14th May 2026 (Thu) | 5.069 | 5.0855 | 5.069 | 5.0855 | 0 |
| 13th May 2026 (Wed) | 5.071 | 5.071 | 5.069 | 5.069 | 0 |
| 12th May 2026 (Tue) | 5.093 | 5.093 | 5.071 | 5.071 | 0 |
| 11th May 2026 (Mon) | 4.986 | 5.083 | 4.986 | 5.093 | 4 |
| 8th May 2026 (Fri) | 5.094 | 5.096 | 5.094 | 5.096 | 0 |
| 7th May 2026 (Thu) | 5.098 | 5.098 | 5.094 | 5.094 | 0 |
| 6th May 2026 (Wed) | 5.0775 | 5.098 | 5.0775 | 5.098 | 0 |
| 5th May 2026 (Tue) | 5.075 | 5.0775 | 5.075 | 5.0775 | 0 |
| 4th May 2026 (Mon) | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 1st May 2026 (Fri) | 5.067 | 5.075 | 5.067 | 5.075 | 0 |
| 30th Apr 2026 (Thu) | 5.0565 | 5.067 | 5.0565 | 5.067 | 0 |
| 29th Apr 2026 (Wed) | 5.073 | 5.073 | 5.0565 | 5.0565 | 0 |
| 28th Apr 2026 (Tue) | 5.0795 | 5.0795 | 5.073 | 5.073 | 0 |
| 27th Apr 2026 (Mon) | 5.092 | 5.092 | 5.0795 | 5.0795 | 0 |
| 24th Apr 2026 (Fri) | 5.101 | 5.101 | 5.092 | 5.092 | 0 |
| 23rd Apr 2026 (Thu) | 5.105 | 5.105 | 5.101 | 5.101 | 0 |
| 22nd Apr 2026 (Wed) | 5.0915 | 5.105 | 5.0915 | 5.105 | 0 |
| 21st Apr 2026 (Tue) | 5.1045 | 5.1045 | 5.0915 | 5.0915 | 0 |
| 20th Apr 2026 (Mon) | 5.1115 | 5.1115 | 5.1045 | 5.1045 | 0 |
| 17th Apr 2026 (Fri) | 5.0945 | 5.1115 | 5.0945 | 5.1115 | 0 |
| 16th Apr 2026 (Thu) | 5.079 | 5.079 | 5.079 | 5.0945 | 1 |
| 15th Apr 2026 (Wed) | 5.10 | 5.10 | 5.096 | 5.096 | 0 |
| 14th Apr 2026 (Tue) | 5.0725 | 5.10 | 5.0725 | 5.10 | 0 |
| 13th Apr 2026 (Mon) | 5.081 | 5.081 | 5.0725 | 5.0725 | 0 |
| 10th Apr 2026 (Fri) | 5.074 | 5.081 | 5.074 | 5.081 | 0 |
| 9th Apr 2026 (Thu) | 5.083 | 5.083 | 5.074 | 5.074 | 0 |
| 8th Apr 2026 (Wed) | 5.072 | 5.072 | 5.072 | 5.083 | 4 |
| 7th Apr 2026 (Tue) | 5.075 | 5.075 | 5.047 | 5.047 | 14 |
| 6th Apr 2026 (Mon) | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 3rd Apr 2026 (Fri) | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 2nd Apr 2026 (Thu) | 5.0535 | 5.0615 | 5.0535 | 5.0615 | 0 |
| 1st Apr 2026 (Wed) | 5.03 | 5.0535 | 5.03 | 5.0535 | 0 |
| 31st Mar 2026 (Tue) | 5.002 | 5.002 | 5.002 | 5.03 | 1 |
| 30th Mar 2026 (Mon) | 4.9975 | 5.02 | 4.9975 | 5.02 | 0 |
| 27th Mar 2026 (Fri) | 5.013 | 5.013 | 4.9975 | 4.9975 | 0 |
| 26th Mar 2026 (Thu) | 5.13 | 5.13 | 5.001 | 5.013 | 25 |
| 25th Mar 2026 (Wed) | 5.026 | 5.038 | 5.026 | 5.038 | 0 |
| 24th Mar 2026 (Tue) | 5.014 | 5.026 | 5.014 | 5.026 | 0 |
| 23rd Mar 2026 (Mon) | 4.983 | 4.983 | 4.983 | 5.014 | 2 |