| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.8175 | 4.8175 | 4.797 | 4.797 | 0 |
| 25th Sep 2026 (Fri) | 4.84125 | 4.84125 | 4.8175 | 4.8175 | 0 |
| 24th Sep 2026 (Thu) | 4.86575 | 4.86575 | 4.84125 | 4.84125 | 0 |
| 23rd Sep 2026 (Wed) | 4.899 | 4.899 | 4.86575 | 4.86575 | 0 |
| 22nd Sep 2026 (Tue) | 4.89775 | 4.899 | 4.89775 | 4.899 | 0 |
| 21st Sep 2026 (Mon) | 4.8855 | 4.89775 | 4.8855 | 4.89775 | 0 |
| 18th Sep 2026 (Fri) | 4.89875 | 4.89875 | 4.8855 | 4.8855 | 0 |
| 17th Sep 2026 (Thu) | 4.89325 | 4.89875 | 4.89325 | 4.89875 | 0 |
| 16th Sep 2026 (Wed) | 4.87325 | 4.89325 | 4.87325 | 4.89325 | 0 |
| 15th Sep 2026 (Tue) | 4.87825 | 4.87825 | 4.87325 | 4.87325 | 0 |
| 14th Sep 2026 (Mon) | 4.8895 | 4.8895 | 4.87825 | 4.87825 | 0 |
| 11th Sep 2026 (Fri) | 4.8915 | 4.8915 | 4.8895 | 4.8895 | 0 |
| 10th Sep 2026 (Thu) | 4.9125 | 4.9125 | 4.9125 | 4.8915 | 32,736 |
| 9th Sep 2026 (Wed) | 4.98525 | 4.98525 | 4.972 | 4.972 | 0 |
| 8th Sep 2026 (Tue) | 4.97925 | 4.98525 | 4.97925 | 4.98525 | 0 |
| 7th Sep 2026 (Mon) | 4.987 | 4.987 | 4.987 | 4.97925 | 4 |
| 4th Sep 2026 (Fri) | 4.99025 | 4.99025 | 4.98525 | 4.98525 | 0 |
| 3rd Sep 2026 (Thu) | 4.975 | 4.99025 | 4.975 | 4.99025 | 0 |
| 2nd Sep 2026 (Wed) | 4.98375 | 4.98375 | 4.975 | 4.975 | 0 |
| 1st Sep 2026 (Tue) | 5.0075 | 5.0075 | 4.98375 | 4.98375 | 0 |
| 31st Aug 2026 (Mon) | 5.0075 | 5.0075 | 5.0075 | 5.0075 | 0 |
| 28th Aug 2026 (Fri) | 5.0135 | 5.0135 | 5.0075 | 5.0075 | 0 |
| 27th Aug 2026 (Thu) | 5.0105 | 5.0135 | 5.0105 | 5.0135 | 0 |
| 26th Aug 2026 (Wed) | 5.0075 | 5.0105 | 5.0075 | 5.0105 | 0 |
| 25th Aug 2026 (Tue) | 4.99275 | 5.0075 | 4.99275 | 5.0075 | 0 |
| 24th Aug 2026 (Mon) | 4.98075 | 4.99275 | 4.98075 | 4.99275 | 0 |
| 21st Aug 2026 (Fri) | 4.988 | 4.988 | 4.98075 | 4.98075 | 0 |
| 20th Aug 2026 (Thu) | 4.9975 | 4.9975 | 4.988 | 4.988 | 0 |
| 19th Aug 2026 (Wed) | 4.971 | 4.9975 | 4.971 | 4.9975 | 0 |
| 18th Aug 2026 (Tue) | 4.986 | 4.986 | 4.971 | 4.971 | 0 |
| 17th Aug 2026 (Mon) | 4.9915 | 4.9915 | 4.986 | 4.986 | 0 |
| 14th Aug 2026 (Fri) | 5.00525 | 5.00525 | 4.9915 | 4.9915 | 0 |
| 13th Aug 2026 (Thu) | 4.99325 | 5.00525 | 4.99325 | 5.00525 | 0 |
| 12th Aug 2026 (Wed) | 4.988 | 4.99325 | 4.988 | 4.99325 | 0 |
| 11th Aug 2026 (Tue) | 4.98725 | 4.988 | 4.98725 | 4.988 | 0 |
| 10th Aug 2026 (Mon) | 5.00225 | 5.00225 | 4.98725 | 4.98725 | 0 |
| 7th Aug 2026 (Fri) | 4.9955 | 5.00225 | 4.9955 | 5.00225 | 0 |
| 6th Aug 2026 (Thu) | 5.0065 | 5.0065 | 4.9955 | 4.9955 | 0 |
| 5th Aug 2026 (Wed) | 5.00125 | 5.0065 | 5.00125 | 5.0065 | 0 |
| 4th Aug 2026 (Tue) | 4.98425 | 5.00125 | 4.98425 | 5.00125 | 0 |
| 3rd Aug 2026 (Mon) | 4.966 | 4.98425 | 4.966 | 4.98425 | 0 |
| 31st Jul 2026 (Fri) | 4.979 | 4.979 | 4.966 | 4.966 | 0 |
| 30th Jul 2026 (Thu) | 4.98225 | 4.98225 | 4.979 | 4.979 | 0 |
| 29th Jul 2026 (Wed) | 4.9925 | 4.9925 | 4.98225 | 4.98225 | 0 |