Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Ultra (UYLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $51.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $51.05 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $51.045 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $51.045 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 100 $51.045 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 30 $51.05 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $51.05 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 100 $51.05 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 600 $51.05 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 100 $51.05 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 100 $51.05 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 100 $51.05 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 99 $51.05 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 38 $51.05 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 41 $51.05 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 100 $51.05 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 500 $51.05 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 100 $51.05 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 300 $51.05 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 300 $51.05 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 100 $51.06 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $51.06 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $51.06 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 14 $51.06 Automatic Execution
 10:17:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84