Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Ultra (UYLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.92 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 30 $50.925 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 100 $50.92 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $50.92 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $50.92 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 100 $50.92 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 98 $50.92 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 100 $50.92 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 100 $50.92 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 42 $50.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $50.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $50.925 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $50.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $50.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $50.91 Automatic Execution
 12:52:41 - 28-Sep-26
Sell* 100 $50.91 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 100 $50.91 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 100 $50.91 Automatic Execution
 12:52:22 - 28-Sep-26
Sell* 100 $50.91 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $50.91 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $50.91 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $50.92 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $50.92 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $50.92 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $50.92 Automatic Execution
 12:52:21 - 28-Sep-26
Unknown* 100 $50.935 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 100 $50.93 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 100 $50.93 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 100 $50.93 Automatic Execution
 10:16:23 - 28-Sep-26
Unknown* 42 $50.94 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 300 $50.93 Automatic Execution
 10:16:23 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37