| Price | $51.215 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $51.23 |
| Sell | $51.17 |
| Last Trade: | Buy 10.00 at $51.215 |
| Day's Volume: | 1,961 |
| Last Close: | $51.22 |
| Open: | $51.20 |
| ISIN: | US03463K7524 |
| Day's Range | $51.20 - $51.22 |
| 52wk Range: | $48.14 - $51.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.2115 |
| Shares in Issue: | N/A |
Angel Oak Ultra (UYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $51.215 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 200 | $51.21 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
14:54:33 - 06-Feb-26 |
