Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Ultra (UYLD.US) Share Price

Price $51.07 on 03-04-2026 at 22:47:30
Change $0.04 0.08%
Buy $51.26
Sell $50.77
Last Trade: -
Day's Volume: 20,641
Last Close: $51.075
Open: $51.07
ISIN: US03463K7524
Day's Range $51.05 - $51.08
52wk Range: $50.98 - $51.39
Market Capitalisation: $N/A
VWAP: $51.06942
Shares in Issue: N/A

Angel Oak Ultra (UYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Ultra trades

Angel Oak Ultra (UYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.07 51.08 51.05 51.075 20,641
2nd Apr 2026 (Thu) 51.07 51.08 51.05 51.075 20,641
1st Apr 2026 (Wed) 51.06 51.065 51.02 51.0383 4,709
31st Mar 2026 (Tue) 51.03 51.04 51.01 51.035 4,349
30th Mar 2026 (Mon) 51.21 51.23 51.21 51.225 7,089
27th Mar 2026 (Fri) 51.185 51.20 51.18 51.20 13,622
26th Mar 2026 (Thu) 51.20 51.20 51.175 51.185 500
25th Mar 2026 (Wed) 51.20 51.22 51.20 51.205 1,129
24th Mar 2026 (Tue) 51.21 51.21 51.17 51.195 5,986
23rd Mar 2026 (Mon) 51.185 51.21 51.185 51.195 439
20th Mar 2026 (Fri) 51.18 51.18 51.17 51.1775 736
19th Mar 2026 (Thu) 51.17 51.21 51.17 51.20 1,189
18th Mar 2026 (Wed) 51.215 51.215 51.18 51.1751 8,880
17th Mar 2026 (Tue) 51.20 51.22 51.195 51.215 6,818
16th Mar 2026 (Mon) 51.18 51.20 51.18 51.195 760
13th Mar 2026 (Fri) 51.195 51.21 51.165 51.175 684
12th Mar 2026 (Thu) 51.17 51.175 51.15 51.155 331
11th Mar 2026 (Wed) 51.21 51.21 51.18 51.185 8,757
10th Mar 2026 (Tue) 51.22 51.23 51.20 51.205 4,745
9th Mar 2026 (Mon) 51.20 51.29 51.19 51.225 1,421
6th Mar 2026 (Fri) 51.225 51.225 51.195 51.205 225
5th Mar 2026 (Thu) 51.185 51.195 51.15 51.185 845
See more Angel Oak Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered