| Price | $3.61 on 21-05-2026 at 16:27:55 |
|---|---|
| Change | $-0.06 -1.63% |
| Buy | $3.60 |
| Sell | $3.59 |
| Last Trade: | Unknown 30.00 at $3.55 |
| Day's Volume: | 5,486 |
| Last Close: | $3.67 |
| Open: | $3.57 |
| ISIN: | US74349Y4989 |
| Day's Range | $3.56 - $3.62 |
| 52wk Range: | $2.85 - $61.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.598396 |
| Shares in Issue: | N/A |
Proshares Ultra (UXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $3.55 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $3.55 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 250 | $3.58 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $3.56 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 50 | $3.58 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $3.57 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 2 | $3.58 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 700 | $3.58 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 19 | $3.62 | Ordinary |
08:46:12 - 21-May-26 |
