| Price | $11.09 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.21 1.93% |
| Buy | $13.00 |
| Sell | $10.97 |
| Last Trade: | Sell 3.00 at $10.94 |
| Day's Volume: | 2,810 |
| Last Close: | $11.09 |
| Open: | $10.90 |
| ISIN: | US74350P4101 |
| Day's Range | $10.90 - $11.09 |
| 52wk Range: | $2.84 - $61.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.04343 |
| Shares in Issue: | N/A |
Proshares Ultra (UXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $10.94 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 400 | $10.949 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 18 | $10.94 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 1 | $11.08 | Ordinary |
09:00:58 - 10-Jul-26 |
| Sell* | 500 | $11.10 | Ordinary |
08:50:00 - 10-Jul-26 |
| Buy* | 5 | $11.11 | Ordinary |
08:24:07 - 10-Jul-26 |
