| Price | $17.00 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.10 -10.94% |
| Buy | $19.99 |
| Sell | $17.03 |
| Last Trade: | Sell 10.00 at $17.07 |
| Day's Volume: | 7,150 |
| Last Close: | $17.03 |
| Open: | $17.90 |
| ISIN: | US74350P4101 |
| Day's Range | $16.95 - $17.90 |
| 52wk Range: | $2.84 - $33.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.21254 |
| Shares in Issue: | N/A |
Proshares Ultra (UXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.07 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 77 | $17.33 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 35 | $17.32 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 303 | $17.64 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 57 | $17.64 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 91 | $16.98 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 221 | $16.98 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
11:50:05 - 28-Sep-26 |
