| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.90 | 11.09 | 10.90 | 11.09 | 2,810 |
| 9th Jul 2026 (Thu) | 10.75 | 10.88 | 10.75 | 10.88 | 110 |
| 8th Jul 2026 (Wed) | 10.57 | 10.68 | 10.32 | 10.73 | 2,847 |
| 7th Jul 2026 (Tue) | 11.35 | 11.36 | 11.30 | 11.36 | 690 |
| 6th Jul 2026 (Mon) | 11.15 | 11.96 | 11.15 | 11.96 | 6,093 |
| 3rd Jul 2026 (Fri) | 11.12 | 11.12 | 10.72 | 10.72 | 0 |
| 2nd Jul 2026 (Thu) | 11.12 | 11.12 | 10.71 | 10.72 | 1,226 |
| 1st Jul 2026 (Wed) | 10.00 | 10.289 | 9.97 | 10.23 | 3,687 |
| 30th Jun 2026 (Tue) | 9.57 | 9.90 | 9.57 | 9.93 | 3,196 |
| 29th Jun 2026 (Mon) | 9.99 | 10.45 | 9.85 | 10.50 | 2,105 |
| 26th Jun 2026 (Fri) | 9.50 | 10.05 | 9.50 | 10.03 | 2,873 |
| 25th Jun 2026 (Thu) | 10.44 | 10.44 | 9.36 | 9.71 | 201 |
| 24th Jun 2026 (Wed) | 10.601 | 10.601 | 10.00 | 10.18 | 1,147 |
| 23rd Jun 2026 (Tue) | 11.10 | 11.17 | 11.00 | 11.16 | 2,910 |
| 22nd Jun 2026 (Mon) | 12.30 | 12.30 | 11.77 | 11.84 | 4,833 |
| 19th Jun 2026 (Fri) | 12.45 | 12.45 | 11.89 | 12.05 | 9,045 |
| 18th Jun 2026 (Thu) | 12.45 | 12.45 | 11.89 | 12.05 | 9,045 |
| 17th Jun 2026 (Wed) | 13.78 | 13.78 | 12.83 | 12.92 | 786 |
| 16th Jun 2026 (Tue) | 14.06 | 14.06 | 13.58 | 13.79 | 1,430 |
| 15th Jun 2026 (Mon) | 14.30 | 15.40 | 14.30 | 15.09 | 2,612 |
| 12th Jun 2026 (Fri) | 12.43 | 12.43 | 11.98 | 12.00 | 483 |
| 11th Jun 2026 (Thu) | 11.77 | 12.36 | 11.50 | 12.27 | 94 |
| 10th Jun 2026 (Wed) | 11.90 | 11.90 | 11.85 | 11.35 | 1,341 |
| 9th Jun 2026 (Tue) | 12.62 | 12.62 | 11.99 | 12.29 | 424 |
| 8th Jun 2026 (Mon) | 12.79 | 13.25 | 12.76 | 13.18 | 1,701 |
| 5th Jun 2026 (Fri) | 12.17 | 12.17 | 11.00 | 11.56 | 15,841 |
| 4th Jun 2026 (Thu) | 13.32 | 13.32 | 12.859 | 13.14 | 12,432 |
| 3rd Jun 2026 (Wed) | 14.45 | 14.45 | 13.79 | 13.81 | 4,720 |
| 2nd Jun 2026 (Tue) | 15.22 | 15.22 | 13.98 | 14.23 | 5,138 |
| 1st Jun 2026 (Mon) | 16.00 | 16.26 | 15.74 | 16.24 | 7,075 |
| 29th May 2026 (Fri) | 16.34 | 17.00 | 16.15 | 16.81 | 2,671 |
| 28th May 2026 (Thu) | 15.95 | 17.15 | 15.95 | 16.68 | 2,366 |
| 27th May 2026 (Wed) | 3.37 | 3.46 | 3.35 | 3.39 | 17,921 |
| 26th May 2026 (Tue) | 3.529 | 3.60 | 3.41 | 3.41 | 7,625 |
| 25th May 2026 (Mon) | 3.585 | 3.59 | 3.45 | 3.45 | 17,161 |
| 22nd May 2026 (Fri) | 3.585 | 3.59 | 3.45 | 3.45 | 17,161 |
| 21st May 2026 (Thu) | 3.57 | 3.73 | 3.56 | 3.68 | 15,409 |
| 20th May 2026 (Wed) | 3.60 | 3.70 | 3.59 | 3.67 | 16,121 |
| 19th May 2026 (Tue) | 3.66 | 3.68 | 3.57 | 3.57 | 4,314 |
| 18th May 2026 (Mon) | 3.74 | 3.75 | 3.63 | 3.73 | 29,157 |
| 15th May 2026 (Fri) | 4.07 | 4.09 | 3.99 | 4.00 | 7,304 |
| 14th May 2026 (Thu) | 4.105 | 4.70 | 4.10 | 4.52 | 36,094 |
| 13th May 2026 (Wed) | 4.01 | 4.05 | 3.92 | 3.97 | 22,648 |
| 12th May 2026 (Tue) | 4.14 | 4.14 | 3.97 | 4.11 | 36,471 |
| 11th May 2026 (Mon) | 4.21 | 4.37 | 4.20 | 4.33 | 15,446 |