| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.90 | 17.90 | 16.95 | 17.03 | 7,150 |
| 25th Sep 2026 (Fri) | 19.50 | 19.75 | 18.92 | 19.19 | 26,037 |
| 24th Sep 2026 (Thu) | 17.65 | 18.48 | 17.36 | 18.19 | 5,243 |
| 23rd Sep 2026 (Wed) | 19.57 | 19.619 | 17.36 | 17.44 | 16,228 |
| 22nd Sep 2026 (Tue) | 18.89 | 20.02 | 18.51 | 19.81 | 23,874 |
| 21st Sep 2026 (Mon) | 17.15 | 18.00 | 17.15 | 17.85 | 8,579 |
| 18th Sep 2026 (Fri) | 13.98 | 15.76 | 13.98 | 15.75 | 12,831 |
| 17th Sep 2026 (Thu) | 13.37 | 13.60 | 13.31 | 13.33 | 50,999 |
| 16th Sep 2026 (Wed) | 12.95 | 13.43 | 12.45 | 13.44 | 13,674 |
| 15th Sep 2026 (Tue) | 16.66 | 16.66 | 13.24 | 13.34 | 31,228 |
| 14th Sep 2026 (Mon) | 15.89 | 17.59 | 15.86 | 17.37 | 6,679 |
| 11th Sep 2026 (Fri) | 15.21 | 16.72 | 14.82 | 15.08 | 84,714 |
| 10th Sep 2026 (Thu) | 15.24 | 15.24 | 14.72 | 14.85 | 5,660 |
| 9th Sep 2026 (Wed) | 16.80 | 16.80 | 16.10 | 16.09 | 2,822 |
| 8th Sep 2026 (Tue) | 15.95 | 16.80 | 15.95 | 16.61 | 3,352 |
| 7th Sep 2026 (Mon) | 16.549 | 16.549 | 15.82 | 16.18 | 15,214 |
| 4th Sep 2026 (Fri) | 16.549 | 16.549 | 15.82 | 16.18 | 15,214 |
| 3rd Sep 2026 (Thu) | 16.05 | 17.91 | 16.05 | 17.89 | 7,241 |
| 2nd Sep 2026 (Wed) | 14.60 | 15.00 | 14.60 | 14.99 | 5,832 |
| 1st Sep 2026 (Tue) | 15.62 | 15.83 | 14.91 | 15.28 | 7,064 |
| 31st Aug 2026 (Mon) | 15.45 | 16.07 | 15.45 | 16.03 | 4,767 |
| 28th Aug 2026 (Fri) | 16.85 | 16.855 | 15.62 | 15.83 | 3,064 |
| 27th Aug 2026 (Thu) | 17.135 | 18.15 | 16.91 | 17.82 | 10,731 |
| 26th Aug 2026 (Wed) | 16.45 | 16.45 | 15.56 | 15.96 | 14,521 |
| 25th Aug 2026 (Tue) | 17.89 | 18.46 | 17.80 | 18.29 | 10,084 |
| 24th Aug 2026 (Mon) | 18.959 | 19.63 | 18.28 | 18.65 | 37,682 |
| 21st Aug 2026 (Fri) | 16.18 | 17.02 | 15.84 | 16.04 | 22,767 |
| 20th Aug 2026 (Thu) | 12.51 | 15.02 | 12.51 | 13.09 | 26,349 |
| 19th Aug 2026 (Wed) | 9.16 | 10.00 | 9.10 | 9.94 | 8,312 |
| 18th Aug 2026 (Tue) | 8.70 | 8.81 | 8.70 | 8.8064 | 532 |
| 17th Aug 2026 (Mon) | 8.74 | 8.84 | 8.74 | 8.78 | 3,502 |
| 14th Aug 2026 (Fri) | 8.85 | 8.89 | 8.75 | 8.76 | 9,128 |
| 13th Aug 2026 (Thu) | 8.91 | 8.98 | 8.78 | 8.95 | 3,485 |
| 12th Aug 2026 (Wed) | 9.07 | 9.07 | 8.92 | 8.93 | 6,124 |
| 11th Aug 2026 (Tue) | 8.99 | 9.02 | 8.76 | 9.03 | 11,612 |
| 10th Aug 2026 (Mon) | 9.25 | 9.29 | 9.18 | 9.16 | 2,006 |
| 7th Aug 2026 (Fri) | 9.50 | 9.50 | 9.07 | 9.22 | 1,496 |
| 6th Aug 2026 (Thu) | 9.639 | 9.69 | 9.41 | 9.42 | 5,709 |
| 5th Aug 2026 (Wed) | 10.00 | 10.14 | 10.00 | 10.12 | 3,367 |
| 4th Aug 2026 (Tue) | 10.20 | 10.35 | 10.19 | 10.30 | 3,573 |
| 3rd Aug 2026 (Mon) | 10.37 | 10.37 | 10.35 | 10.35 | 695 |
| 31st Jul 2026 (Fri) | 10.14 | 10.14 | 9.95 | 9.96 | 319 |
| 30th Jul 2026 (Thu) | 10.50 | 10.61 | 10.41 | 10.53 | 815 |
| 29th Jul 2026 (Wed) | 10.25 | 10.49 | 10.08 | 10.13 | 511 |