| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.60 | 3.70 | 3.59 | 3.67 | 16,121 |
| 19th May 2026 (Tue) | 3.66 | 3.68 | 3.57 | 3.57 | 4,314 |
| 18th May 2026 (Mon) | 3.74 | 3.75 | 3.63 | 3.73 | 29,157 |
| 15th May 2026 (Fri) | 4.07 | 4.09 | 3.99 | 4.00 | 7,304 |
| 14th May 2026 (Thu) | 4.105 | 4.70 | 4.10 | 4.52 | 36,094 |
| 13th May 2026 (Wed) | 4.01 | 4.05 | 3.92 | 3.97 | 22,648 |
| 12th May 2026 (Tue) | 4.14 | 4.14 | 3.97 | 4.11 | 36,471 |
| 11th May 2026 (Mon) | 4.21 | 4.37 | 4.20 | 4.33 | 15,446 |
| 8th May 2026 (Fri) | 3.80 | 4.02 | 3.80 | 3.99 | 31,183 |
| 7th May 2026 (Thu) | 3.90 | 3.91 | 3.80 | 3.79 | 9,468 |
| 6th May 2026 (Wed) | 4.01 | 4.07 | 3.97 | 4.06 | 36,389 |
| 5th May 2026 (Tue) | 3.97 | 3.97 | 3.93 | 3.94 | 26,116 |
| 4th May 2026 (Mon) | 3.88 | 3.97 | 3.84 | 3.89 | 3,900 |
| 1st May 2026 (Fri) | 3.89 | 3.89 | 3.85 | 3.86 | 9,534 |
| 30th Apr 2026 (Thu) | 3.71 | 3.76 | 3.70 | 3.73 | 10,642 |
| 29th Apr 2026 (Wed) | 3.761 | 3.761 | 3.62 | 3.64 | 9,869 |
| 28th Apr 2026 (Tue) | 3.81 | 3.83 | 3.73 | 3.82 | 31,048 |
| 27th Apr 2026 (Mon) | 3.95 | 3.98 | 3.821 | 3.86 | 16,950 |
| 24th Apr 2026 (Fri) | 4.15 | 4.20 | 4.08 | 4.14 | 3,864 |
| 23rd Apr 2026 (Thu) | 4.01 | 4.16 | 4.01 | 4.11 | 6,793 |
| 22nd Apr 2026 (Wed) | 4.24 | 4.279 | 4.16 | 4.18 | 11,901 |
| 21st Apr 2026 (Tue) | 4.11 | 4.12 | 4.005 | 4.02 | 9,432 |
| 20th Apr 2026 (Mon) | 4.06 | 4.15 | 4.02 | 4.11 | 12,368 |
| 17th Apr 2026 (Fri) | 4.36 | 4.60 | 4.36 | 4.45 | 28,640 |
| 16th Apr 2026 (Thu) | 4.15 | 4.37 | 3.95 | 4.36 | 22,876 |
| 15th Apr 2026 (Wed) | 3.77 | 4.02 | 3.77 | 3.98 | 11,826 |
| 14th Apr 2026 (Tue) | 3.90 | 3.94 | 3.72 | 3.74 | 18,627 |
| 13th Apr 2026 (Mon) | 3.58 | 3.72 | 3.58 | 3.72 | 21,087 |
| 10th Apr 2026 (Fri) | 3.67 | 3.76 | 3.67 | 3.76 | 4,270 |
| 9th Apr 2026 (Thu) | 3.59 | 3.74 | 3.58 | 3.73 | 4,564 |
| 8th Apr 2026 (Wed) | 3.87 | 3.89 | 3.67 | 3.71 | 20,070 |
| 7th Apr 2026 (Tue) | 3.42 | 3.49 | 3.42 | 3.50 | 3,503 |
| 6th Apr 2026 (Mon) | 3.69 | 3.71 | 3.64 | 3.66 | 12,205 |
| 3rd Apr 2026 (Fri) | 3.375 | 3.49 | 3.345 | 3.48 | 21,990 |
| 2nd Apr 2026 (Thu) | 3.375 | 3.49 | 3.345 | 3.48 | 21,990 |
| 1st Apr 2026 (Wed) | 3.71 | 3.79 | 3.71 | 3.73 | 8,155 |
| 31st Mar 2026 (Tue) | 3.59 | 3.69 | 3.52 | 3.69 | 7,045 |
| 30th Mar 2026 (Mon) | 3.75 | 3.75 | 3.55 | 3.58 | 7,224 |
| 27th Mar 2026 (Fri) | 3.65 | 3.699 | 3.569 | 3.61 | 13,088 |
| 26th Mar 2026 (Thu) | 3.88 | 3.919 | 3.69 | 3.71 | 35,556 |
| 25th Mar 2026 (Wed) | 4.20 | 4.20 | 4.06 | 4.0908 | 5,343 |
| 24th Mar 2026 (Tue) | 4.10 | 4.10 | 3.97 | 3.98 | 13,428 |
| 23rd Mar 2026 (Mon) | 4.22 | 4.43 | 4.22 | 4.25 | 27,789 |