Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UXRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $10.94 Automatic Execution
15:28:39 - 10-Jul-26
Buy* 400 $10.949 Automatic Execution
15:26:30 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
15:05:41 - 10-Jul-26
Sell* 18 $10.94 Automatic Execution
12:28:33 - 10-Jul-26
Buy* 1 $11.08 Ordinary
09:00:58 - 10-Jul-26
Sell* 500 $11.10 Ordinary
08:50:00 - 10-Jul-26
Buy* 5 $11.11 Ordinary
08:24:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84