| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.07 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 77 | $17.33 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 35 | $17.32 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 303 | $17.64 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 57 | $17.64 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 91 | $16.98 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 221 | $16.98 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 703 | $16.98 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 602 | $16.98 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 700 | $17.80 | Ordinary |
08:38:30 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Ordinary |
08:20:44 - 28-Sep-26 |
| Buy* | 200 | $17.69 | Ordinary |
08:08:39 - 28-Sep-26 |
| Buy* | 200 | $17.69 | Ordinary |
08:08:39 - 28-Sep-26 |
| Sell* | 50 | $17.69 | Ordinary |
08:07:46 - 28-Sep-26 |
| Buy* | 54 | $17.34 | Ordinary |
08:03:04 - 28-Sep-26 |
| Sell* | 22 | $17.30 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 86 | $17.30 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 18 | $17.27 | Ordinary |
07:56:23 - 28-Sep-26 |
| Sell* | 35 | $17.40 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 25 | $17.43 | Ordinary |
07:43:26 - 28-Sep-26 |
| Sell* | 21 | $17.40 | Ordinary |
07:40:36 - 28-Sep-26 |
| Sell* | 70 | $17.30 | Ordinary |
07:35:49 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Ordinary |
07:34:28 - 28-Sep-26 |
| Sell* | 99 | $17.20 | Ordinary |
07:15:38 - 28-Sep-26 |
| Sell* | 300 | $17.25 | Ordinary |
07:03:07 - 28-Sep-26 |
| Sell* | 200 | $17.25 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 5 | $17.25 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $17.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.22 | Ordinary |
06:57:51 - 28-Sep-26 |
| Sell* | 635 | $17.23 | Ordinary |
06:47:54 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Ordinary |
05:58:12 - 28-Sep-26 |
| Sell* | 1,326 | $17.01 | Ordinary |
05:34:24 - 28-Sep-26 |
| Sell* | 174 | $17.01 | Ordinary |
05:33:53 - 28-Sep-26 |
| Sell* | 391 | $17.02 | Ordinary |
05:33:53 - 28-Sep-26 |
| Sell* | 50 | $17.04 | Ordinary |
05:26:00 - 28-Sep-26 |
| Sell* | 10 | $16.84 | Ordinary |
05:03:13 - 28-Sep-26 |
| Sell* | 1 | $16.85 | Ordinary |
05:03:11 - 28-Sep-26 |
| Sell* | 1 | $16.82 | Ordinary |
04:42:35 - 28-Sep-26 |
| Sell* | 1 | $16.83 | Ordinary |
04:42:35 - 28-Sep-26 |
| Sell* | 1 | $16.84 | Ordinary |
04:42:35 - 28-Sep-26 |
| Sell* | 17 | $16.88 | Ordinary |
04:00:00 - 28-Sep-26 |