| Price | $3.729 on 01-04-2026 at 15:06:05 |
|---|---|
| Change | $0.06 1.63% |
| Buy | $3.76 |
| Sell | $3.74 |
| Last Trade: | Buy 41.00 at $3.74 |
| Day's Volume: | 3,786 |
| Last Close: | $3.69 |
| Open: | $3.71 |
| ISIN: | US74349Y4989 |
| Day's Range | $3.71 - $3.749 |
| 52wk Range: | $2.85 - $61.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.713616 |
| Shares in Issue: | N/A |
Proshares Ultra (UXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $3.74 | Automatic Execution |
10:22:20 - 01-Apr-26 |
| Buy* | 59 | $3.74 | Automatic Execution |
10:22:20 - 01-Apr-26 |
| Buy* | 871 | $3.749 | Automatic Execution |
10:16:23 - 01-Apr-26 |
| Buy* | 8 | $3.75 | Ordinary |
08:47:51 - 01-Apr-26 |
| Buy* | 256 | $3.71 | Ordinary |
08:39:48 - 01-Apr-26 |
| Buy* | 700 | $3.71 | Ordinary |
08:39:48 - 01-Apr-26 |
| Sell* | 5 | $3.73 | Ordinary |
08:27:07 - 01-Apr-26 |
| Sell* | 18 | $3.73 | Ordinary |
08:27:07 - 01-Apr-26 |
| Sell* | 650 | $3.73 | Ordinary |
08:13:37 - 01-Apr-26 |
| Buy* | 19 | $3.75 | Ordinary |
08:10:20 - 01-Apr-26 |
