| Price | $11.08 on 12-12-2025 at 22:32:30 |
|---|---|
| Change | $-0.29 -2.55% |
| Buy | $11.45 |
| Sell | $10.77 |
| Last Trade: | Buy 100.00 at $11.12 |
| Day's Volume: | 15,959 |
| Last Close: | $11.07 |
| Open: | $11.54 |
| ISIN: | US74349Y4989 |
| Day's Range | $10.78 - $11.54 |
| 52wk Range: | $9.71 - $61.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.1689 |
| Shares in Issue: | N/A |
UXRP.US (UXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 40 | $11.13 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 61 | $11.14 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 40 | $11.145 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 40 | $11.11 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 50 | $11.16 | Automatic Execution |
14:26:22 - 12-Dec-25 |
