| Price | $4.78 on 06-02-2026 at 22:39:00 |
|---|---|
| Change | $1.53 47.08% |
| Buy | $5.20 |
| Sell | $4.64 |
| Last Trade: | Buy 8.00 at $4.78 |
| Day's Volume: | 79,082 |
| Last Close: | $4.62 |
| Open: | $4.48 |
| ISIN: | US74349Y4989 |
| Day's Range | $4.48 - $5.12 |
| 52wk Range: | $2.85 - $61.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.584048 |
| Shares in Issue: | N/A |
Proshares Ultra (UXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $4.78 | Ordinary |
17:37:58 - 06-Feb-26 |
| Buy* | 11 | $4.74 | Ordinary |
17:26:39 - 06-Feb-26 |
| Buy* | 418 | $4.73 | Ordinary |
17:23:14 - 06-Feb-26 |
| Buy* | 6 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
| Buy* | 6 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
| Buy* | 6 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
| Buy* | 30 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
| Buy* | 18 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
| Buy* | 12 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
| Buy* | 48 | $4.73 | Ordinary |
17:23:11 - 06-Feb-26 |
