| Price | $32.19 on 19-09-2025 at 21:29:55 |
|---|---|
| Change | $-2.98 -8.47% |
| Buy | $34.50 |
| Sell | $32.21 |
| Last Trade: | Sell 10.00 at $32.19 |
| Day's Volume: | 36,096 |
| Last Close: | $32.29 |
| Open: | $33.34 |
| ISIN: | US74349Y4989 |
| Day's Range | $32.20 - $33.46 |
| 52wk Range: | $28.51 - $61.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.75794 |
| Shares in Issue: | N/A |
Proshares Ultra (UXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $32.19 | Ordinary |
17:06:56 - 19-Sep-25 |
| Sell* | 5 | $32.19 | Ordinary |
17:06:56 - 19-Sep-25 |
| Sell* | 5 | $32.23 | Ordinary |
17:06:53 - 19-Sep-25 |
| Sell* | 5 | $32.25 | Ordinary |
17:02:07 - 19-Sep-25 |
| Sell* | 5 | $32.25 | Ordinary |
17:02:07 - 19-Sep-25 |
| Sell* | 5 | $32.26 | Ordinary |
17:02:07 - 19-Sep-25 |
| Sell* | 5 | $32.49 | Ordinary |
17:00:15 - 19-Sep-25 |
| Sell* | 250 | $32.25 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:53:29 - 19-Sep-25 |
