| Price | $54.50 on 18-07-2025 at 21:39:26 |
|---|---|
| Change | $3.66 7.2% |
| Buy | $54.50 |
| Sell | $54.00 |
| Buy / Sell UXRP Shares | |
| Last Trade: | Sell 140.00 at $54.50 |
| Day's Volume: | 122,031 |
| Last Close: | $53.91 |
| Open: | $56.20 |
| ISIN: | US74349Y4989 |
| Day's Range | $51.35 - $58.00 |
| 52wk Range: | $37.86 - $60.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.0023 |
| Shares in Issue: | N/A |
Proshares Ultra (UXRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $54.50 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 4 | $54.76 | Ordinary |
17:37:42 - 18-Jul-25 |
| Buy* | 3 | $54.94 | Ordinary |
17:36:03 - 18-Jul-25 |
| Buy* | 3 | $54.95 | Ordinary |
17:34:38 - 18-Jul-25 |
| Buy* | 4 | $54.50 | Ordinary |
17:33:28 - 18-Jul-25 |
| Sell* | 3 | $54.00 | Ordinary |
17:31:09 - 18-Jul-25 |
| Sell* | 46 | $54.10 | Ordinary |
17:31:09 - 18-Jul-25 |
| Sell* | 1 | $54.10 | Ordinary |
17:27:06 - 18-Jul-25 |
| Sell* | 1 | $54.10 | Ordinary |
17:27:03 - 18-Jul-25 |
| Buy* | 10 | $54.00 | Ordinary |
17:21:37 - 18-Jul-25 |
