Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uwm Holdings Co (UWMC.US) Share Price

Price $1.24 on 28-09-2026 at 23:40:06
Change $0.02 1.64%
Buy $1.26
Sell $1.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,100.00 at $1.235
Day's Volume: 412,977
Last Close: $1.25
Open: $1.19
ISIN: US91823B1098
Day's Range $1.155 - $1.26
52wk Range: $0.9316 - $6.30
Market Capitalisation: $420.48m
VWAP: $1.219735
Shares in Issue: 344.65m

Uwm Holdings Co (UWMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,100 $1.235 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 2,900 $1.235 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 2,600 $1.235 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 200 $1.235 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $1.235 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 400 $1.235 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 100 $1.235 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $1.235 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $1.235 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $1.235 Automatic Execution
 15:52:07 - 28-Sep-26
See more Uwm Holdings Co trades

Uwm Holdings Co (UWMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.19 1.26 1.155 1.25 412,977
25th Sep 2026 (Fri) 1.21 1.245 1.205 1.22 260,260
24th Sep 2026 (Thu) 1.22 1.23 1.155 1.22 238,435
23rd Sep 2026 (Wed) 1.24 1.265 1.205 1.22 241,091
22nd Sep 2026 (Tue) 1.285 1.305 1.24 1.26 889,971
21st Sep 2026 (Mon) 1.26 1.27 1.195 1.26 176,549
18th Sep 2026 (Fri) 1.24 1.30 1.24 1.25 691,956
17th Sep 2026 (Thu) 1.27 1.275 1.225 1.26 789,720
16th Sep 2026 (Wed) 1.295 1.315 1.205 1.23 660,615
15th Sep 2026 (Tue) 1.35 1.38 1.28 1.28 556,601
14th Sep 2026 (Mon) 1.33 1.37 1.31 1.33 618,729
11th Sep 2026 (Fri) 1.37 1.38 1.31 1.35 531,483
10th Sep 2026 (Thu) 1.35 1.37 1.33 1.34 287,113
9th Sep 2026 (Wed) 1.40 1.40 1.36 1.37 202,733
8th Sep 2026 (Tue) 1.465 1.50 1.39 1.39 372,639
7th Sep 2026 (Mon) 1.445 1.48 1.44 1.47 251,464
4th Sep 2026 (Fri) 1.445 1.48 1.44 1.47 251,464
3rd Sep 2026 (Thu) 1.48 1.525 1.43 1.46 707,965
2nd Sep 2026 (Wed) 1.38 1.48 1.37 1.45 444,104
1st Sep 2026 (Tue) 1.45 1.49 1.355 1.37 487,602
31st Aug 2026 (Mon) 1.455 1.49 1.435 1.45 609,034
See more Uwm Holdings Co price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered