| Price | $2.94 on 21-05-2026 at 16:51:35 |
|---|---|
| Change | $-0.07 -2.33% |
| Buy | $2.94 |
| Sell | $2.93 |
| Last Trade: | Buy 5.00 at $2.94 |
| Day's Volume: | 135,101 |
| Last Close: | $3.01 |
| Open: | $2.96 |
| ISIN: | US91823B1098 |
| Day's Range | $2.90 - $2.98 |
| 52wk Range: | $2.91 - $7.10 |
| Market Capitalisation: | $990.54m |
| VWAP: | $2.933903 |
| Shares in Issue: | 323.88m |
Uwm Holdings Co (UWMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.94 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 2,250 | $2.935 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 94 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 500 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 15 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 47 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 47 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
