| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.93 | 3.02 | 2.88 | 3.01 | 513,081 |
| 19th May 2026 (Tue) | 2.91 | 2.98 | 2.835 | 2.92 | 445,544 |
| 18th May 2026 (Mon) | 3.00 | 3.07 | 2.91 | 2.92 | 590,327 |
| 15th May 2026 (Fri) | 3.01 | 3.03 | 2.95 | 3.00 | 443,958 |
| 14th May 2026 (Thu) | 3.12 | 3.15 | 3.025 | 3.03 | 927,430 |
| 13th May 2026 (Wed) | 3.21 | 3.21 | 3.10 | 3.10 | 345,795 |
| 12th May 2026 (Tue) | 3.29 | 3.29 | 3.145 | 3.25 | 514,970 |
| 11th May 2026 (Mon) | 3.315 | 3.45 | 3.08 | 3.33 | 1,767,309 |
| 8th May 2026 (Fri) | 3.42 | 3.445 | 3.325 | 3.38 | 998,200 |
| 7th May 2026 (Thu) | 3.51 | 3.515 | 3.275 | 3.38 | 369,645 |
| 6th May 2026 (Wed) | 3.70 | 3.995 | 3.425 | 3.49 | 2,823,116 |
| 5th May 2026 (Tue) | 3.54 | 3.545 | 3.39 | 3.43 | 670,667 |
| 4th May 2026 (Mon) | 3.64 | 3.64 | 3.52 | 3.54 | 487,091 |
| 1st May 2026 (Fri) | 3.51 | 3.69 | 3.51 | 3.66 | 882,711 |
| 30th Apr 2026 (Thu) | 3.45 | 3.57 | 3.44 | 3.54 | 492,999 |
| 29th Apr 2026 (Wed) | 3.64 | 3.64 | 3.435 | 3.47 | 461,314 |
| 28th Apr 2026 (Tue) | 3.745 | 3.765 | 3.635 | 3.65 | 427,217 |
| 27th Apr 2026 (Mon) | 3.79 | 3.83 | 3.735 | 3.74 | 530,129 |
| 24th Apr 2026 (Fri) | 3.655 | 3.80 | 3.63 | 3.78 | 852,284 |
| 23rd Apr 2026 (Thu) | 3.68 | 3.68 | 3.60 | 3.67 | 322,937 |
| 22nd Apr 2026 (Wed) | 3.79 | 3.795 | 3.65 | 3.68 | 598,545 |
| 21st Apr 2026 (Tue) | 3.985 | 4.01 | 3.725 | 3.74 | 546,298 |
| 20th Apr 2026 (Mon) | 3.87 | 3.98 | 3.84 | 3.98 | 417,158 |
| 17th Apr 2026 (Fri) | 3.90 | 4.00 | 3.87 | 3.92 | 494,277 |
| 16th Apr 2026 (Thu) | 3.805 | 3.83 | 3.73 | 3.75 | 417,304 |
| 15th Apr 2026 (Wed) | 3.76 | 3.82 | 3.745 | 3.81 | 474,863 |
| 14th Apr 2026 (Tue) | 3.74 | 3.79 | 3.675 | 3.72 | 788,218 |
| 13th Apr 2026 (Mon) | 3.65 | 3.73 | 3.565 | 3.73 | 488,241 |
| 10th Apr 2026 (Fri) | 3.89 | 3.89 | 3.66 | 3.69 | 653,360 |
| 9th Apr 2026 (Thu) | 3.84 | 4.00 | 3.815 | 3.92 | 853,029 |
| 8th Apr 2026 (Wed) | 3.85 | 3.92 | 3.825 | 3.91 | 708,179 |
| 7th Apr 2026 (Tue) | 3.69 | 3.71 | 3.54 | 3.62 | 383,892 |
| 6th Apr 2026 (Mon) | 3.715 | 3.765 | 3.655 | 3.75 | 484,280 |
| 3rd Apr 2026 (Fri) | 3.57 | 3.765 | 3.535 | 3.72 | 393,189 |
| 2nd Apr 2026 (Thu) | 3.57 | 3.765 | 3.535 | 3.72 | 393,189 |
| 1st Apr 2026 (Wed) | 3.64 | 3.68 | 3.57 | 3.64 | 405,808 |
| 31st Mar 2026 (Tue) | 3.525 | 3.645 | 3.455 | 3.62 | 456,980 |
| 30th Mar 2026 (Mon) | 3.48 | 3.62 | 3.44 | 3.47 | 767,375 |
| 27th Mar 2026 (Fri) | 3.51 | 3.58 | 3.415 | 3.42 | 1,426,359 |
| 26th Mar 2026 (Thu) | 3.475 | 3.54 | 3.385 | 3.53 | 690,191 |
| 25th Mar 2026 (Wed) | 3.68 | 3.715 | 3.48 | 3.53 | 492,841 |
| 24th Mar 2026 (Tue) | 3.655 | 3.72 | 3.58 | 3.61 | 365,908 |
| 23rd Mar 2026 (Mon) | 3.70 | 3.78 | 3.65 | 3.74 | 512,945 |