| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.19 | 1.26 | 1.155 | 1.25 | 412,977 |
| 25th Sep 2026 (Fri) | 1.21 | 1.245 | 1.205 | 1.22 | 260,260 |
| 24th Sep 2026 (Thu) | 1.22 | 1.23 | 1.155 | 1.22 | 238,435 |
| 23rd Sep 2026 (Wed) | 1.24 | 1.265 | 1.205 | 1.22 | 241,091 |
| 22nd Sep 2026 (Tue) | 1.285 | 1.305 | 1.24 | 1.26 | 889,971 |
| 21st Sep 2026 (Mon) | 1.26 | 1.27 | 1.195 | 1.26 | 176,549 |
| 18th Sep 2026 (Fri) | 1.24 | 1.30 | 1.24 | 1.25 | 691,956 |
| 17th Sep 2026 (Thu) | 1.27 | 1.275 | 1.225 | 1.26 | 789,720 |
| 16th Sep 2026 (Wed) | 1.295 | 1.315 | 1.205 | 1.23 | 660,615 |
| 15th Sep 2026 (Tue) | 1.35 | 1.38 | 1.28 | 1.28 | 556,601 |
| 14th Sep 2026 (Mon) | 1.33 | 1.37 | 1.31 | 1.33 | 618,729 |
| 11th Sep 2026 (Fri) | 1.37 | 1.38 | 1.31 | 1.35 | 531,483 |
| 10th Sep 2026 (Thu) | 1.35 | 1.37 | 1.33 | 1.34 | 287,113 |
| 9th Sep 2026 (Wed) | 1.40 | 1.40 | 1.36 | 1.37 | 202,733 |
| 8th Sep 2026 (Tue) | 1.465 | 1.50 | 1.39 | 1.39 | 372,639 |
| 7th Sep 2026 (Mon) | 1.445 | 1.48 | 1.44 | 1.47 | 251,464 |
| 4th Sep 2026 (Fri) | 1.445 | 1.48 | 1.44 | 1.47 | 251,464 |
| 3rd Sep 2026 (Thu) | 1.48 | 1.525 | 1.43 | 1.46 | 707,965 |
| 2nd Sep 2026 (Wed) | 1.38 | 1.48 | 1.37 | 1.45 | 444,104 |
| 1st Sep 2026 (Tue) | 1.45 | 1.49 | 1.355 | 1.37 | 487,602 |
| 31st Aug 2026 (Mon) | 1.455 | 1.49 | 1.435 | 1.45 | 609,034 |
| 28th Aug 2026 (Fri) | 1.495 | 1.545 | 1.45 | 1.49 | 377,450 |
| 27th Aug 2026 (Thu) | 1.47 | 1.49 | 1.425 | 1.48 | 638,465 |
| 26th Aug 2026 (Wed) | 1.49 | 1.505 | 1.435 | 1.46 | 578,826 |
| 25th Aug 2026 (Tue) | 1.43 | 1.54 | 1.405 | 1.51 | 783,767 |
| 24th Aug 2026 (Mon) | 1.415 | 1.45 | 1.355 | 1.42 | 447,169 |
| 21st Aug 2026 (Fri) | 1.435 | 1.44 | 1.39 | 1.40 | 520,878 |
| 20th Aug 2026 (Thu) | 1.48 | 1.48 | 1.415 | 1.42 | 417,992 |
| 19th Aug 2026 (Wed) | 1.48 | 1.57 | 1.47 | 1.49 | 208,481 |
| 18th Aug 2026 (Tue) | 1.48 | 1.50 | 1.425 | 1.44 | 623,166 |
| 17th Aug 2026 (Mon) | 1.56 | 1.565 | 1.465 | 1.49 | 527,513 |
| 14th Aug 2026 (Fri) | 1.63 | 1.665 | 1.555 | 1.59 | 715,687 |
| 13th Aug 2026 (Thu) | 1.53 | 1.67 | 1.52 | 1.63 | 1,251,955 |
| 12th Aug 2026 (Wed) | 1.55 | 1.60 | 1.44 | 1.51 | 1,604,304 |
| 11th Aug 2026 (Tue) | 1.41 | 1.55 | 1.39 | 1.53 | 1,401,399 |
| 10th Aug 2026 (Mon) | 1.28 | 1.44 | 1.275 | 1.41 | 1,837,952 |
| 7th Aug 2026 (Fri) | 1.26 | 1.315 | 1.17 | 1.28 | 1,366,933 |
| 6th Aug 2026 (Thu) | 1.13 | 1.255 | 0.9316 | 1.20 | 3,086,936 |
| 5th Aug 2026 (Wed) | 1.93 | 1.935 | 1.815 | 1.84 | 1,125,255 |
| 4th Aug 2026 (Tue) | 1.93 | 1.97 | 1.92 | 1.95 | 466,959 |
| 3rd Aug 2026 (Mon) | 1.865 | 1.97 | 1.865 | 1.92 | 534,097 |
| 31st Jul 2026 (Fri) | 1.845 | 1.87 | 1.80 | 1.82 | 521,998 |
| 30th Jul 2026 (Thu) | 1.97 | 1.995 | 1.82 | 1.86 | 415,542 |
| 29th Jul 2026 (Wed) | 1.915 | 2.045 | 1.88 | 1.98 | 72,255 |