| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.13 | 2.15 | 2.075 | 2.08 | 674,861 |
| 9th Jul 2026 (Thu) | 2.025 | 2.11 | 2.01 | 2.08 | 934,991 |
| 8th Jul 2026 (Wed) | 2.04 | 2.08 | 1.98 | 2.03 | 680,263 |
| 7th Jul 2026 (Tue) | 2.18 | 2.18 | 2.05 | 2.06 | 427,816 |
| 6th Jul 2026 (Mon) | 2.20 | 2.215 | 2.095 | 2.20 | 682,141 |
| 3rd Jul 2026 (Fri) | 2.27 | 2.27 | 2.17 | 2.17 | 0 |
| 2nd Jul 2026 (Thu) | 2.27 | 2.275 | 2.13 | 2.17 | 250,898 |
| 1st Jul 2026 (Wed) | 2.265 | 2.29 | 2.21 | 2.22 | 543,833 |
| 30th Jun 2026 (Tue) | 2.085 | 2.375 | 2.085 | 2.29 | 1,559,912 |
| 29th Jun 2026 (Mon) | 2.18 | 2.225 | 2.09 | 2.10 | 901,647 |
| 26th Jun 2026 (Fri) | 2.105 | 2.19 | 2.055 | 2.18 | 224,250 |
| 25th Jun 2026 (Thu) | 2.10 | 2.22 | 2.09 | 2.12 | 289,233 |
| 24th Jun 2026 (Wed) | 2.04 | 2.19 | 2.00 | 2.02 | 244,432 |
| 23rd Jun 2026 (Tue) | 2.03 | 2.055 | 2.00 | 2.03 | 631,064 |
| 22nd Jun 2026 (Mon) | 2.20 | 2.21 | 2.04 | 2.05 | 745,060 |
| 19th Jun 2026 (Fri) | 2.21 | 2.23 | 2.145 | 2.22 | 1,118,536 |
| 18th Jun 2026 (Thu) | 2.21 | 2.23 | 2.145 | 2.22 | 1,118,536 |
| 17th Jun 2026 (Wed) | 2.41 | 2.555 | 2.25 | 2.28 | 974,428 |
| 16th Jun 2026 (Tue) | 2.35 | 2.455 | 2.28 | 2.43 | 809,029 |
| 15th Jun 2026 (Mon) | 2.48 | 2.605 | 2.335 | 2.35 | 1,264,107 |
| 12th Jun 2026 (Fri) | 2.41 | 2.475 | 2.36 | 2.38 | 745,804 |
| 11th Jun 2026 (Thu) | 2.44 | 2.46 | 2.285 | 2.39 | 166,374 |
| 10th Jun 2026 (Wed) | 2.46 | 2.46 | 2.37 | 2.43 | 335,907 |
| 9th Jun 2026 (Tue) | 2.58 | 2.655 | 2.44 | 2.48 | 303,571 |
| 8th Jun 2026 (Mon) | 2.60 | 2.65 | 2.475 | 2.56 | 821,422 |
| 5th Jun 2026 (Fri) | 2.58 | 2.675 | 2.57 | 2.59 | 184,464 |
| 4th Jun 2026 (Thu) | 2.73 | 2.76 | 2.595 | 2.62 | 1,153,719 |
| 3rd Jun 2026 (Wed) | 2.92 | 2.93 | 2.72 | 2.73 | 843,693 |
| 2nd Jun 2026 (Tue) | 3.00 | 3.03 | 2.94 | 2.97 | 974,061 |
| 1st Jun 2026 (Mon) | 3.02 | 3.045 | 2.995 | 3.01 | 308,000 |
| 29th May 2026 (Fri) | 3.15 | 3.215 | 3.05 | 3.06 | 803,824 |
| 28th May 2026 (Thu) | 3.09 | 3.20 | 3.07 | 3.14 | 567,571 |
| 27th May 2026 (Wed) | 3.14 | 3.21 | 3.085 | 3.10 | 622,565 |
| 26th May 2026 (Tue) | 3.15 | 3.22 | 3.08 | 3.11 | 711,004 |
| 25th May 2026 (Mon) | 3.07 | 3.11 | 2.995 | 3.09 | 452,345 |
| 22nd May 2026 (Fri) | 3.07 | 3.11 | 2.995 | 3.09 | 452,345 |
| 21st May 2026 (Thu) | 2.96 | 3.105 | 2.90 | 3.07 | 449,418 |
| 20th May 2026 (Wed) | 2.93 | 3.02 | 2.88 | 3.01 | 513,081 |
| 19th May 2026 (Tue) | 2.91 | 2.98 | 2.835 | 2.92 | 445,544 |
| 18th May 2026 (Mon) | 3.00 | 3.07 | 2.91 | 2.92 | 590,327 |
| 15th May 2026 (Fri) | 3.01 | 3.03 | 2.95 | 3.00 | 443,958 |
| 14th May 2026 (Thu) | 3.12 | 3.15 | 3.025 | 3.03 | 927,430 |
| 13th May 2026 (Wed) | 3.21 | 3.21 | 3.10 | 3.10 | 345,795 |
| 12th May 2026 (Tue) | 3.29 | 3.29 | 3.145 | 3.25 | 514,970 |
| 11th May 2026 (Mon) | 3.315 | 3.45 | 3.08 | 3.33 | 1,767,309 |