Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uwm Holdings Co (UWMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 $2.11 Ordinary
 16:19:12 - 10-Jul-26
Buy* 3 $2.10 Ordinary
 16:19:12 - 10-Jul-26
Sell* 2 $2.08 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $2.08 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $2.08 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 10 $2.08 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 10 $2.08 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $2.08 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 4 $2.08 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $2.08 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 4 $2.08 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 96 $2.08 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 4 $2.08 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 300 $2.08 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 477 $2.08 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 5,158 $2.085 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 2,600 $2.085 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 32 $2.085 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 2,277 $2.085 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 6,300 $2.085 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 290 $2.08 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 99 $2.08 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $2.08 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 2 $2.08 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 13 $2.085 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 7,400 $2.085 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 277 $2.085 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 600 $2.085 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 7 $2.085 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 700 $2.085 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 7,700 $2.085 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1,100 $2.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 24 $2.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 3 $2.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1,000 $2.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2,500 $2.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 12 $2.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1,000 $2.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 500 $2.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 500 $2.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 30 $2.095 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 7,474 $2.095 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 3,526 $2.095 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 875 $2.095 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10,900 $2.095 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1,100 $2.095 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 12,000 $2.095 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 2,600 $2.095 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 2,457 $2.095 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 215 $2.095 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 13,600 $2.095 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 900 $2.095 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 2,600 $2.095 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 2,600 $2.095 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 30 $2.095 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 54 $2.095 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1,876 $2.095 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 200 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1,400 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 450 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 696 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 6 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 400 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 500 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 300 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 700 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 500 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 124 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 376 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 993 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 849 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 500 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 700 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 200 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 500 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1,500 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 2,500 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 2 $2.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $2.10 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 2 $2.10 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 250 $2.10 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 17,700 $2.095 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 4,704 $2.095 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 9,336 $2.095 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 900 $2.095 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 6,300 $2.095 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 76 $2.095 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 24 $2.095 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 6,600 $2.095 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 938 $2.09 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 81 $2.09 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 65 $2.09 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 588 $2.09 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 178 $2.09 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 200 $2.09 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1 $2.09 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 6,839 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 641 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 500 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 200 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 15 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 500 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 24 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 96 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 400 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 2,500 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 447 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 12 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 400 $2.09 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 324 $2.085 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 905 $2.085 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 229 $2.09 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 98 $2.085 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 3 $2.08 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 65 $2.085 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 29 $2.085 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 24 $2.085 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 700 $2.085 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 300 $2.09 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1,000 $2.09 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 36 $2.09 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1,000 $2.09 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 500 $2.09 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 26 $2.09 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1,493 $2.09 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 90 $2.09 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 90 $2.09 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 400 $2.09 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1,100 $2.09 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 400 $2.09 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1,100 $2.09 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 400 $2.09 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 162 $2.09 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 15 $2.09 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 876 $2.09 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 713 $2.09 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 400 $2.09 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1,096 $2.09 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1,000 $2.09 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 2,300 $2.095 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 2,300 $2.095 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 400 $2.09 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1,031 $2.09 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 55 $2.09 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 400 $2.095 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 92 $2.095 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 2,300 $2.095 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 400 $2.09 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1,068 $2.09 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1,100 $2.09 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 300 $2.10 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 587 $2.10 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 3 $2.10 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 3 $2.10 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 3 $2.10 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 3 $2.10 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 269 $2.10 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 200 $2.10 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 16 $2.10 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 200 $2.10 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 83 $2.105 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 400 $2.105 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 45 $2.105 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 86 $2.105 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 79 $2.105 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 1,700 $2.105 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 48 $2.105 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 93 $2.105 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 153 $2.105 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 39 $2.105 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 199 $2.105 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 44 $2.105 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 150 $2.105 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 72 $2.105 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 186 $2.105 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 5 $2.105 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 5 $2.105 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 5 $2.105 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 13 $2.105 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 46 $2.105 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 82 $2.105 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 57 $2.105 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 31 $2.105 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 30 $2.105 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1 $2.11 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 5 $2.105 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $2.11 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 500 $2.105 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 23 $2.105 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 21 $2.105 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 80 $2.105 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 4 $2.105 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 29 $2.105 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 107 $2.105 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 700 $2.105 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 89 $2.105 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 47 $2.105 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 47 $2.10 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 225 $2.105 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 13 $2.105 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 19 $2.105 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 81 $2.105 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 71 $2.105 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 29 $2.105 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 25 $2.105 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 52 $2.105 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 96 $2.105 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 71 $2.105 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 51 $2.105 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 22 $2.105 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 4 $2.105 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 68 $2.105 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 24 $2.105 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 208 $2.105 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 23 $2.105 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 24 $2.105 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 25 $2.105 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 148 $2.105 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 300 $2.105 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 200 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 700 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 300 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 800 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 931 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1,100 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1,000 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 10 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 19 $2.115 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 4 $2.115 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 54 $2.115 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 47 $2.115 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 64 $2.115 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 45 $2.115 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 8 $2.115 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 64 $2.115 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 8 $2.115 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 16 $2.115 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 19 $2.115 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 81 $2.115 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 159 $2.115 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 37 $2.115 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 18 $2.115 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 1 $2.12 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 16 $2.09 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 20 $2.09 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 9 $2.09 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 8 $2.09 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 600 $2.09 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 36 $2.09 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 17 $2.09 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 77 $2.09 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 23 $2.09 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 21 $2.09 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 99 $2.09 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 9 $2.095 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 26 $2.09 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 3 $2.09 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 20 $2.09 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 99 $2.09 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 400 $2.09 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 18 $2.09 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 13 $2.095 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 32 $2.095 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 23 $2.095 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 400 $2.095 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 71 $2.095 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 30 $2.095 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 67 $2.095 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 26 $2.095 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 2,300 $2.095 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 2,300 $2.095 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 70 $2.095 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 67 $2.095 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 11 $2.095 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 68 $2.095 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 108 $2.095 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 2,300 $2.095 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 1,100 $2.09 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 1 $2.10 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 1 $2.10 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 4 $2.10 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1,835 $2.095 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 211 $2.095 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 4,580 $2.095 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 4,574 $2.095 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 5 $2.10 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1,000 $2.10 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 2,025 $2.10 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 69 $2.095 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 67 $2.095 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 3 $2.095 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 53 $2.095 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 46 $2.095 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 99 $2.095 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 39 $2.095 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 25 $2.095 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 44 $2.095 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 16 $2.095 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 700 $2.095 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 24 $2.095 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 55 $2.09 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 36 $2.095 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 63 $2.095 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 69 $2.095 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 53 $2.095 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 55 $2.095 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 25 $2.095 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 21 $2.095 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 33 $2.095 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 35 $2.095 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 24 $2.095 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 16 $2.095 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 20 $2.095 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 43 $2.095 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 96 $2.09 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 129 $2.09 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 53 $2.095 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 33 $2.095 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 39 $2.095 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 28 $2.095 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 22 $2.095 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 78 $2.095 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 2 $2.095 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 35 $2.095 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 26 $2.095 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 21 $2.095 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 13 $2.095 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 83 $2.095 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 21 $2.095 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 14 $2.095 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 8 $2.095 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 36 $2.095 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 20 $2.095 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 184 $2.095 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 63 $2.095 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 66 $2.095 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 169 $2.095 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 185 $2.095 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 59 $2.095 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 57 $2.095 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 63 $2.095 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 49 $2.095 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 62 $2.095 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 139 $2.095 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 17 $2.095 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 52 $2.095 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 32 $2.095 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 73 $2.095 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 37 $2.095 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 50 $2.09 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 21 $2.09 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 18 $2.09 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 46 $2.09 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 49 $2.09 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 600 $2.09 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 7 $2.09 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 61 $2.09 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 124 $2.09 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 500 $2.09 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 125 $2.09 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 143 $2.09 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1,100 $2.09 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 500 $2.09 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 400 $2.095 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 16 $2.095 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 108 $2.095 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 350 $2.095 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 17 $2.095 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 135 $2.09 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 51 $2.09 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 35 $2.095 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 25 $2.095 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 149 $2.095 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 22 $2.095 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 400 $2.095 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 11 $2.095 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 350 $2.095 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 20 $2.095 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 350 $2.095 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 37 $2.095 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 600 $2.095 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 48 $2.095 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 548 $2.095 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 51 $2.095 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 700 $2.095 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 400 $2.095 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 3 $2.095 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 3 $2.095 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 3 $2.095 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 3 $2.095 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 700 $2.095 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 4 $2.095 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 182 $2.09 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 21 $2.095 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 26 $2.095 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 36 $2.095 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 50 $2.095 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 4 $2.095 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 41 $2.095 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 139 $2.095 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 64 $2.095 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 52 $2.095 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 22 $2.095 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 38 $2.095 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 38 $2.095 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 28 $2.095 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 43 $2.095 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 9 $2.095 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 39 $2.095 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 32 $2.095 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 91 $2.095 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 4 $2.095 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 54 $2.095 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 36 $2.095 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 47 $2.095 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 43 $2.095 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 6 $2.095 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 176 $2.095 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 15 $2.10 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 20 $2.10 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 20 $2.095 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 80 $2.085 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $2.08 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 18 $2.085 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 28 $2.085 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 13:30:38 - 10-Jul-26
Unknown* 10 $2.085 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 16 $2.085 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 16 $2.085 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 99 $2.09 Automatic Execution
 13:24:25 - 10-Jul-26
Unknown* 41 $2.085 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 20 $2.09 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 20 $2.09 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 29 $2.085 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 29 $2.085 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 11 $2.085 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 13 $2.085 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:22:09 - 10-Jul-26
Unknown* 52 $2.085 Automatic Execution
 13:22:09 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 42 $2.085 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:21:25 - 10-Jul-26
Unknown* 49 $2.085 Automatic Execution
 13:21:25 - 10-Jul-26
Unknown* 1,895 $2.085 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 105 $2.085 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 45 $2.085 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 29 $2.085 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:19:55 - 10-Jul-26
Unknown* 16 $2.085 Automatic Execution
 13:19:55 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 21 $2.085 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 30 $2.085 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 57 $2.085 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 24 $2.085 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 25 $2.085 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 32 $2.085 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 26 $2.085 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 28 $2.085 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $2.08 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 35 $2.085 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 10 $2.085 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 2 $2.085 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 38 $2.085 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 43 $2.085 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 138 $2.085 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 57 $2.085 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:01:24 - 10-Jul-26
Unknown* 50 $2.085 Automatic Execution
 13:01:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 31 $2.085 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:00:46 - 10-Jul-26
Unknown* 70 $2.085 Automatic Execution
 13:00:46 - 10-Jul-26
Unknown* 6 $2.085 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 32 $2.085 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 6 $2.085 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 30 $2.085 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 3 $2.085 Automatic Execution
 12:58:57 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 3 $2.085 Automatic Execution
 12:58:12 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 12:57:02 - 10-Jul-26
Unknown* 14 $2.085 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 12:54:43 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 500 $2.085 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 16 $2.085 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:52:51 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 35 $2.085 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:51:59 - 10-Jul-26
Unknown* 76 $2.085 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 8 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 40 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 44 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 20 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 20 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 20 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 7 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 7 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 800 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 600 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 180 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 7 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 1,000 $2.09 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 1,100 $2.09 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 289 $2.09 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 800 $2.09 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 11 $2.09 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 1,100 $2.09 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 1,100 $2.09 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1,100 $2.09 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 92 $2.09 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 53 $2.09 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 50 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Unknown* 4 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Unknown* 798 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Unknown* 428 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 25 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 7 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 20 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 43 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 500 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 428 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 500 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 1 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 12:45:42 - 10-Jul-26
Unknown* 3,000 $2.085 Automatic Execution
 12:45:42 - 10-Jul-26
Unknown* 4 $2.085 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 38 $2.085 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 26 $2.085 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:28:28 - 10-Jul-26
Unknown* 3 $2.085 Automatic Execution
 12:28:28 - 10-Jul-26
Unknown* 500 $2.085 Automatic Execution
 12:28:26 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 27 $2.085 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 27 $2.085 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 571 $2.085 Automatic Execution
 12:27:55 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 93 $2.085 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 300 $2.085 Automatic Execution
 12:25:51 - 10-Jul-26
Unknown* 600 $2.085 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 600 $2.085 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:24:07 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:23:08 - 10-Jul-26
Unknown* 1,315 $2.085 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 5 $2.085 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 300 $2.085 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 43 $2.09 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 153 $2.08 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 120 $2.08 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 20 $2.08 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 110 $2.08 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 10 $2.08 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 16 $2.08 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 2 $2.08 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 2 $2.08 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:19:46 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:19:46 - 10-Jul-26
Unknown* 17 $2.085 Automatic Execution
 12:19:46 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 500 $2.085 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:19:32 - 10-Jul-26
Unknown* 7 $2.085 Automatic Execution
 12:19:32 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 65 $2.085 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 500 $2.085 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 500 $2.085 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 9 $2.085 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 500 $2.085 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 500 $2.085 Automatic Execution
 12:18:53 - 10-Jul-26
Unknown* 500 $2.085 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:18:39 - 10-Jul-26
Unknown* 500 $2.085 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 600 $2.085 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 600 $2.085 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 300 $2.085 Automatic Execution
 12:18:11 - 10-Jul-26
Unknown* 600 $2.085 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 700 $2.085 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 800 $2.085 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 300 $2.085 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:16:27 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 4 $2.085 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 33 $2.085 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 600 $2.085 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 800 $2.085 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:15:51 - 10-Jul-26
Unknown* 53 $2.085 Automatic Execution
 12:15:51 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 300 $2.085 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 17 $2.085 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 27 $2.085 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:55:26 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:55:26 - 10-Jul-26
Unknown* 19 $2.085 Automatic Execution
 11:55:26 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 10 $2.085 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 32 $2.085 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 300 $2.085 Automatic Execution
 11:55:07 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 11 $2.085 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:55:03 - 10-Jul-26
Unknown* 47 $2.085 Automatic Execution
 11:55:03 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 10 $2.085 Automatic Execution
 11:54:54 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 283 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 53 $2.085 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 29 $2.085 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 500 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 231 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 117 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 76 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 17 $2.085 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 477 $2.125 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 15 $2.085 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 811 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 278 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 35 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 5 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 23 $2.085 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 95 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 8 $2.085 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 124 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 263 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 79 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 274 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 45 $2.085 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 134 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 900 $2.085 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 29 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 600 $2.085 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 134 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 5 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 607 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 8 $2.085 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 5 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 79 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 279 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 42 $2.085 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 29 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 173 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 14 $2.085 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 329 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 274 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 207 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 51 $2.085 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 21 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 319 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 603 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 114 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 23 $2.085 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 59 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 22 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 82 $2.085 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 283 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 18 $2.085 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 100 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 38 $2.085 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 234 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 126 $2.085 Automatic Execution
 11:53:03 - 10-Jul-26
Unknown* 603 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 400 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 500 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 49 $2.085 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 1,200 $2.085 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 3 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 488 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 603 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 79 $2.085 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 603 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 603 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 603 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 112 $2.085 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 3,000 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 55 $2.085 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 3 $2.085 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 74 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 300 $2.085 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 2,500 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 280 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1,600 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 500 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 600 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 52 $2.085 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 114 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 4 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 2,360 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 34 $2.085 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 4 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 4 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 28 $2.085 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 4 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 294 $2.085 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 400 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 49 $2.085 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 500 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 500 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 16 $2.085 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 600 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 600 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 4 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 600 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 600 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 25 $2.085 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 3,000 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 4 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 4 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 3,000 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 33 $2.085 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 4 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 4 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 38 $2.085 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 4 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 4 $2.115 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 30 $2.085 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 15 $2.08 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 24 $2.08 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 37 $2.085 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 60 $2.085 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 10 $2.105 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 16 $2.11 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 73 $2.085 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:49:33 - 10-Jul-26
Unknown* 18 $2.105 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 14 $2.085 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 138 $2.11 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 875 $2.085 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 20 $2.11 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 900 $2.085 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 20 $2.11 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 900 $2.085 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 200 $2.11 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 59 $2.085 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 500 $2.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 217 $2.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 59 $2.11 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 54 $2.085 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 224 $2.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 59 $2.11 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 51 $2.11 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 500 $2.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 76 $2.11 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 76 $2.085 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 216 $2.15 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 24 $2.115 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 40 $2.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 72 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 212 $2.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 20 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 65 $2.11 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 39 $2.085 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 230 $2.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 15 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 55 $2.085 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 200 $2.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 20 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 1 $2.115 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 221 $2.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 10 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 13 $2.12 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 1,000 $2.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 20 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 2 $2.11 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 41 $2.085 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 600 $2.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 500 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 54 $2.085 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 29 $2.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 200 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 28 $2.11 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 500 $2.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 111 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 165 $2.11 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 500 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 17 $2.11 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 66 $2.09 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 41 $2.085 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 20 $2.14 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 200 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 34 $2.09 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 55 $2.085 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 200 $2.14 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 18 $2.11 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 66 $2.09 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 257 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 15 $2.12 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 142 $2.09 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 12 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 35 $2.085 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 40 $2.095 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 40 $2.085 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 15 $2.085 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 176 $2.125 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 18 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 46 $2.095 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 5 $2.085 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 24 $2.14 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 17 $2.12 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 500 $2.12 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 40 $2.085 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 10,206 $2.14 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1,090 $2.12 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 20 $2.09 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 63 $2.085 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 224 $2.14 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 690 $2.12 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 31 $2.12 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 105 $2.085 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 65 $2.085 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 43 $2.085 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 500 $2.13 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 300 $2.125 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 200 $2.12 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 57 $2.09 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 17 $2.085 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 3,000 $2.125 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 400 $2.12 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 43 $2.09 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 73 $2.085 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 500 $2.13 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 159 $2.12 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 10 $2.12 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 90 $2.085 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 20 $2.12 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 10 $2.12 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 70 $2.095 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 87 $2.085 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 72 $2.085 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 10 $2.12 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 20 $2.12 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1,030 $2.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $2.095 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 93 $2.085 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 14 $2.12 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 17 $2.12 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 68 $2.11 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 5 $2.125 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 2 $2.12 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 45 $2.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 6 $2.085 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 75 $2.085 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 50 $2.105 Ordinary
 09:24:27 - 10-Jul-26
Buy* 50 $2.10 Ordinary
 09:23:13 - 10-Jul-26
Buy* 50 $2.10 Ordinary
 09:22:02 - 10-Jul-26
Buy* 58 $2.10 Ordinary
 09:20:08 - 10-Jul-26
Buy* 3 $2.10 Ordinary
 07:22:06 - 10-Jul-26
Buy* 307 $2.09 Ordinary
 07:20:43 - 10-Jul-26
Buy* 15 $2.09 Ordinary
 07:09:43 - 10-Jul-26
Buy* 50 $2.09 Ordinary
 07:09:25 - 10-Jul-26
Buy* 20 $2.10 Ordinary
 06:41:17 - 10-Jul-26
Sell* 12 $2.10 Ordinary
 06:41:00 - 10-Jul-26
Buy* 38 $2.10 Ordinary
 05:58:29 - 10-Jul-26
Buy* 2 $2.10 Ordinary
 05:58:29 - 10-Jul-26
Sell* 2 $2.08 Ordinary
 05:36:12 - 10-Jul-26
Unknown* 1 $2.09 Ordinary
 04:05:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84