| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $3.00 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 190 | $3.00 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 5 | $3.00 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 16 | $3.00 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 300 | $3.00 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 300 | $3.00 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 434 | $3.00 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 5 | $3.00 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 5 | $3.00 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 10 | $3.00 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 1,600 | $3.005 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 11 | $3.00 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 930 | $3.00 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 396 | $2.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $2.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 300 | $2.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 300 | $2.99 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 2,250 | $2.985 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2,250 | $2.985 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $2.98 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $2.98 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $2.985 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 300 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 500 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 300 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 300 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1,000 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 800 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1,000 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 399 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1,101 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 2,100 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1,100 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 600 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 500 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1,000 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 400 | $2.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 848 | $2.98 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1,206 | $2.98 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 194 | $2.98 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 152 | $2.98 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 18 | $2.96 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 5 | $2.96 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 5 | $2.96 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 17 | $2.96 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 5 | $2.96 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 250 | $2.95 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $2.95 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 493 | $2.945 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 2 | $2.95 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 6 | $2.94 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 9 | $2.94 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 32 | $2.945 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 500 | $2.94 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 5 | $2.94 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 10 | $2.94 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 1,300 | $2.94 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $2.94 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 3 | $2.94 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1,000 | $2.94 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 12 | $2.94 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 55 | $2.94 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 500 | $2.94 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 800 | $2.94 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $2.94 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 2,250 | $2.935 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 94 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 500 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 15 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 47 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 47 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 37 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 48 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 17 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 6 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 6 | $2.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 14 | $2.94 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 13 | $2.94 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 16 | $2.94 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 19 | $2.94 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 14 | $2.94 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 18 | $2.94 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 22 | $2.94 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 18 | $2.94 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 15 | $2.94 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 20 | $2.94 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 10 | $2.94 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 1,300 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 400 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 16 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 16 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 1,130 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 70 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 16 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 27 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 19 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 12 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 4 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 7 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 7 | $2.94 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 18 | $2.92 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 26 | $2.92 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 12 | $2.92 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 1 | $2.925 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 69 | $2.925 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 1,500 | $2.925 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 1 | $2.925 | Automatic Execution |
12:20:34 - 21-May-26 |
| Unknown* | 100 | $2.925 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 5 | $2.925 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 1,500 | $2.925 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 6 | $2.925 | Automatic Execution |
12:19:10 - 21-May-26 |
| Unknown* | 5 | $2.925 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 1 | $2.925 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 6 | $2.925 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 31 | $2.925 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 1,500 | $2.925 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 106 | $2.935 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 1,500 | $2.935 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 400 | $2.935 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 209 | $2.935 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 1,491 | $2.935 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 2 | $2.94 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 37 | $2.93 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 500 | $2.93 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 1,000 | $2.93 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 600 | $2.935 | Automatic Execution |
11:54:12 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 400 | $2.935 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 37 | $2.94 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 37 | $2.94 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 38 | $2.94 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 41 | $2.94 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 20 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 100 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $2.905 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 14 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 300 | $2.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 20 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 300 | $2.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 20 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 100 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 200 | $2.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 200 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 500 | $2.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 5 | $2.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 100 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 39 | $2.95 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1,500 | $2.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 16 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 300 | $2.95 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 11 | $2.91 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 20 | $2.95 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 20 | $2.91 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 6 | $2.955 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 16 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 27 | $2.915 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 200 | $2.955 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 5 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 29 | $2.915 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 100 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 7 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 200 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 15 | $2.92 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 121 | $2.955 | Automatic Execution |
11:20:58 - 21-May-26 |
| Unknown* | 200 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 85 | $2.92 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 46 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 1 | $2.92 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 89 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 1 | $2.92 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 11 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 1,000 | $2.92 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 400 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 300 | $2.95 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 4 | $2.92 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 1,000 | $2.95 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 966 | $2.92 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 47 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 200 | $2.95 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 815 | $2.92 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 37 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 200 | $2.95 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 31 | $2.92 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 25 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 300 | $2.95 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 7 | $2.92 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 47 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 200 | $2.95 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 175 | $2.92 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 16 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 300 | $2.95 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 1,000 | $2.92 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 196 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 16 | $2.95 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 11 | $2.95 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 100 | $2.95 | Automatic Execution |
11:20:32 - 21-May-26 |
| Unknown* | 85 | $2.925 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 52 | $2.95 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 200 | $2.95 | Automatic Execution |
11:20:32 - 21-May-26 |
| Unknown* | 500 | $2.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 4 | $2.95 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 200 | $2.95 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 1,000 | $2.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 21 | $2.95 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 29 | $2.95 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 200 | $2.95 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 1,700 | $2.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 29 | $2.95 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 2,250 | $2.945 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 200 | $2.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 29 | $2.95 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 28 | $2.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 14 | $2.95 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 152 | $2.945 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1,000 | $2.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 31 | $2.95 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 200 | $2.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 31 | $2.95 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 28 | $2.93 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 900 | $2.915 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 31 | $2.95 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 5 | $2.95 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 313 | $2.935 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 5 | $2.92 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 47 | $2.95 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 2,700 | $2.94 | Automatic Execution |
11:18:52 - 21-May-26 |
| Unknown* | 487 | $2.935 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 5 | $2.92 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 16 | $2.95 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 697 | $2.94 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 10 | $2.915 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 19 | $2.95 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 4 | $2.94 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 2,690 | $2.94 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 1 | $2.915 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 50 | $2.96 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 316 | $2.915 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 195 | $2.94 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 1 | $2.915 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 1,300 | $2.955 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 20 | $2.94 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 10 | $2.915 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 4 | $2.96 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 9 | $2.94 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 33 | $2.94 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 189 | $2.915 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 200 | $2.955 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 10 | $2.94 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 354 | $2.94 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 4 | $2.915 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 65 | $2.94 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $2.94 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 21 | $2.915 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 300 | $2.95 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 419 | $2.95 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 2,250 | $2.95 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 431 | $2.95 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 250 | $2.95 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 2,250 | $2.95 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 400 | $2.95 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1,200 | $2.95 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 300 | $2.95 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 600 | $2.95 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 300 | $2.95 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 3,600 | $2.94 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 10 | $2.94 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 100 | $2.935 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 500 | $2.935 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 300 | $2.94 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 300 | $2.94 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 2 | $2.95 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 60 | $2.95 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 87 | $2.94 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 10 | $2.94 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 6 | $2.94 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 195 | $2.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 40 | $2.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 220 | $2.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 200 | $2.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 105 | $2.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 120 | $2.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 120 | $2.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 200 | $2.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 5 | $2.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 200 | $2.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 120 | $2.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 300 | $2.96 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $2.96 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 102 | $2.96 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 45 | $2.96 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 45 | $2.96 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $2.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 45 | $2.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 55 | $2.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 45 | $2.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $2.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 3 | $2.99 | Ordinary |
07:33:06 - 21-May-26 |
| Sell* | 99 | $2.99 | Ordinary |
07:20:58 - 21-May-26 |
| Unknown* | 50 | $2.995 | Ordinary |
07:10:55 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $3.01 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 199 | $3.01 | Ordinary |
06:40:00 - 21-May-26 |