| Price | $4.84 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $-0.31 -6.02% |
| Buy | $4.85 |
| Sell | $4.77 |
| Last Trade: | Sell 100.00 at $4.84 |
| Day's Volume: | 1,997,256 |
| Last Close: | $4.75 |
| Open: | $5.235 |
| ISIN: | US91823B1098 |
| Day's Range | $4.68 - $5.235 |
| 52wk Range: | $3.83 - $7.10 |
| Market Capitalisation: | $1.31b |
| VWAP: | $4.848171 |
| Shares in Issue: | 254.80m |
Uwm Holdings Co (UWMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.84 | Ordinary |
17:36:28 - 06-Feb-26 |
| Sell* | 374 | $4.85 | Ordinary |
17:20:01 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
17:18:01 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
17:18:01 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
17:18:01 - 06-Feb-26 |
| Buy* | 2 | $4.80 | Ordinary |
17:18:01 - 06-Feb-26 |
| Buy* | 3 | $4.80 | Ordinary |
17:18:01 - 06-Feb-26 |
| Buy* | 5 | $4.80 | Ordinary |
17:18:01 - 06-Feb-26 |
| Buy* | 9 | $4.80 | Ordinary |
17:18:01 - 06-Feb-26 |
| Buy* | 2 | $4.80 | Ordinary |
17:18:01 - 06-Feb-26 |
