Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uwm Holdings Co (UWMC.US) Share Price

Price $3.725 on 03-04-2026 at 22:47:30
Change $0.09 2.42%
Buy $3.73
Sell $3.69
Last Trade: -
Day's Volume: 393,189
Last Close: $3.72
Open: $3.57
ISIN: US91823B1098
Day's Range $3.535 - $3.765
52wk Range: $3.385 - $7.13
Market Capitalisation: $1.07b
VWAP: $3.692292
Shares in Issue: 294.86m

Uwm Holdings Co (UWMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uwm Holdings Co trades

Uwm Holdings Co (UWMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.57 3.765 3.535 3.72 393,189
2nd Apr 2026 (Thu) 3.57 3.765 3.535 3.72 393,189
1st Apr 2026 (Wed) 3.64 3.68 3.57 3.64 405,808
31st Mar 2026 (Tue) 3.525 3.645 3.455 3.62 456,980
30th Mar 2026 (Mon) 3.48 3.62 3.44 3.47 767,375
27th Mar 2026 (Fri) 3.51 3.58 3.415 3.42 1,426,359
26th Mar 2026 (Thu) 3.475 3.54 3.385 3.53 690,191
25th Mar 2026 (Wed) 3.68 3.715 3.48 3.53 492,841
24th Mar 2026 (Tue) 3.655 3.72 3.58 3.61 365,908
23rd Mar 2026 (Mon) 3.70 3.78 3.65 3.74 512,945
20th Mar 2026 (Fri) 3.62 3.70 3.55 3.56 324,759
19th Mar 2026 (Thu) 3.75 3.78 3.465 3.69 651,956
18th Mar 2026 (Wed) 3.62 3.835 3.60 3.69 636,718
17th Mar 2026 (Tue) 3.71 3.75 3.63 3.66 998,875
16th Mar 2026 (Mon) 3.75 3.82 3.62 3.63 503,974
13th Mar 2026 (Fri) 3.84 3.855 3.62 3.66 528,789
12th Mar 2026 (Thu) 3.89 3.895 3.73 3.74 915,713
11th Mar 2026 (Wed) 4.00 4.00 3.84 3.91 639,948
10th Mar 2026 (Tue) 4.07 4.26 4.02 4.04 846,566
9th Mar 2026 (Mon) 3.76 3.91 3.645 3.89 522,211
6th Mar 2026 (Fri) 3.96 4.125 3.825 3.86 597,963
5th Mar 2026 (Thu) 4.14 4.27 3.985 4.03 511,606
See more Uwm Holdings Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered