| Price | $5.375 on 12-12-2025 at 22:32:10 |
|---|---|
| Change | $-0.16 -2.87% |
| Buy | $5.42 |
| Sell | $5.35 |
| Last Trade: | Sell 5.00 at $5.41 |
| Day's Volume: | 245,534 |
| Last Close: | $5.38 |
| Open: | $5.59 |
| ISIN: | US91823B1098 |
| Day's Range | $5.37 - $5.62 |
| 52wk Range: | $3.83 - $7.10 |
| Market Capitalisation: | $1.43b |
| VWAP: | $5.492125 |
| Shares in Issue: | 254.80m |
Uwm Holdings Co (UWMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.41 | Ordinary |
16:46:26 - 12-Dec-25 |
| Unknown* | 40 | $5.405 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 40 | $5.405 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 96 | $5.40 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 160 | $5.40 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 267 | $5.40 | Automatic Execution |
15:51:42 - 12-Dec-25 |
