| Price | $6.40 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $-0.17 -2.59% |
| Buy | $6.45 |
| Sell | $6.39 |
| Last Trade: | Sell 70.00 at $6.40 |
| Day's Volume: | 658,853 |
| Last Close: | $6.40 |
| Open: | $6.57 |
| ISIN: | US91823B1098 |
| Day's Range | $6.39 - $6.63 |
| 52wk Range: | $3.83 - $7.10 |
| Market Capitalisation: | $1.47b |
| VWAP: | $6.478389 |
| Shares in Issue: | 218.64m |
Uwm Holdings Co (UWMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $6.40 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 290 | $6.40 | Ordinary |
17:15:39 - 19-Sep-25 |
| Sell* | 210 | $6.40 | Ordinary |
16:57:05 - 19-Sep-25 |
| Unknown* | 20 | $6.405 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 20 | $6.405 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 20 | $6.405 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 60 | $6.405 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 72 | $6.405 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:53:19 - 19-Sep-25 |
