| Price | $65.11 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.69 -1.05% |
| Buy | $65.50 |
| Sell | $65.00 |
| Last Trade: | Sell 10.00 at $65.18 |
| Day's Volume: | 7,650 |
| Last Close: | $65.15 |
| Open: | $65.99 |
| ISIN: | US74347R8429 |
| Day's Range | $64.35 - $65.99 |
| 52wk Range: | $36.18 - $68.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.98411 |
| Shares in Issue: | N/A |
Proshares Ultra (UWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $65.18 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $65.18 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $65.18 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $65.18 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 10 | $65.23 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 19 | $65.185 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $65.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $65.15 | Automatic Execution |
15:48:06 - 10-Jul-26 |
