| Price | $57.59 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.72 -1.23% |
| Buy | $58.35 |
| Sell | $55.28 |
| Last Trade: | Sell 98.00 at $57.70 |
| Day's Volume: | 11,259 |
| Last Close: | $57.60 |
| Open: | $57.45 |
| ISIN: | US74347R8429 |
| Day's Range | $57.105 - $58.18 |
| 52wk Range: | $41.17 - $68.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.61603 |
| Shares in Issue: | N/A |
Proshares Ultra (UWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $57.70 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $57.70 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 3 | $57.70 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 39 | $57.68 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 52 | $57.61 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 10 | $57.62 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 6 | $57.62 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 20 | $57.62 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 4 | $57.66 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 10 | $57.66 | Automatic Execution |
15:19:01 - 28-Sep-26 |
