| Price | $59.70 on 21-05-2026 at 17:24:36 |
|---|---|
| Change | $0.99 1.69% |
| Buy | $59.67 |
| Sell | $59.64 |
| Last Trade: | Buy 260.00 at $59.70 |
| Day's Volume: | 7,438 |
| Last Close: | $58.71 |
| Open: | $57.99 |
| ISIN: | US74347R8429 |
| Day's Range | $57.68 - $59.70 |
| 52wk Range: | $31.41 - $62.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.89598 |
| Shares in Issue: | N/A |
Proshares Ultra (UWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $59.70 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $59.69 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $59.69 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $59.69 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $59.70 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $59.69 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $59.69 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 45 | $59.69 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 99 | $58.83 | Automatic Execution |
12:57:14 - 21-May-26 |
