| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.49 | 58.81 | 56.31 | 58.71 | 21,619 |
| 19th May 2026 (Tue) | 56.27 | 56.71 | 55.00 | 55.95 | 9,631 |
| 18th May 2026 (Mon) | 58.209 | 58.37 | 56.49 | 57.16 | 16,240 |
| 15th May 2026 (Fri) | 58.869 | 58.87 | 57.77 | 57.87 | 30,108 |
| 14th May 2026 (Thu) | 60.55 | 61.31 | 59.77 | 60.84 | 8,155 |
| 13th May 2026 (Wed) | 60.12 | 60.33 | 58.94 | 60.09 | 14,239 |
| 12th May 2026 (Tue) | 60.66 | 60.66 | 58.22 | 60.03 | 13,429 |
| 11th May 2026 (Mon) | 61.02 | 61.91 | 60.99 | 61.21 | 11,478 |
| 8th May 2026 (Fri) | 60.56 | 61.04 | 60.10 | 60.77 | 20,778 |
| 7th May 2026 (Thu) | 62.22 | 62.23 | 59.54 | 59.94 | 50,668 |
| 6th May 2026 (Wed) | 61.15 | 62.00 | 60.60 | 61.95 | 48,952 |
| 5th May 2026 (Tue) | 59.32 | 60.21 | 59.12 | 60.18 | 12,252 |
| 4th May 2026 (Mon) | 58.62 | 59.36 | 57.48 | 58.18 | 24,466 |
| 1st May 2026 (Fri) | 58.52 | 58.98 | 57.68 | 58.77 | 21,482 |
| 30th Apr 2026 (Thu) | 56.37 | 58.32 | 56.09 | 58.29 | 23,927 |
| 29th Apr 2026 (Wed) | 56.81 | 56.84 | 55.27 | 55.90 | 23,956 |
| 28th Apr 2026 (Tue) | 57.42 | 57.82 | 56.36 | 56.71 | 18,469 |
| 27th Apr 2026 (Mon) | 58.12 | 58.41 | 57.63 | 57.98 | 17,782 |
| 24th Apr 2026 (Fri) | 57.58 | 58.34 | 56.95 | 57.82 | 29,544 |
| 23rd Apr 2026 (Thu) | 57.86 | 58.17 | 55.89 | 57.39 | 13,984 |
| 22nd Apr 2026 (Wed) | 58.24 | 58.32 | 57.14 | 57.79 | 15,344 |
| 21st Apr 2026 (Tue) | 58.22 | 59.10 | 56.72 | 57.00 | 27,642 |
| 20th Apr 2026 (Mon) | 57.10 | 58.26 | 57.03 | 58.12 | 19,780 |
| 17th Apr 2026 (Fri) | 56.70 | 58.22 | 56.49 | 57.55 | 23,429 |
| 16th Apr 2026 (Thu) | 54.91 | 55.20 | 54.45 | 55.17 | 24,098 |
| 15th Apr 2026 (Wed) | 54.72 | 54.95 | 54.34 | 54.95 | 18,971 |
| 14th Apr 2026 (Tue) | 54.061 | 54.91 | 53.695 | 54.64 | 8,764 |
| 13th Apr 2026 (Mon) | 51.47 | 53.30 | 51.26 | 53.21 | 72,452 |
| 10th Apr 2026 (Fri) | 52.17 | 52.17 | 51.33 | 51.74 | 104,605 |
| 9th Apr 2026 (Thu) | 51.04 | 52.31 | 50.90 | 51.99 | 33,492 |
| 8th Apr 2026 (Wed) | 51.845 | 52.061 | 50.65 | 51.38 | 44,669 |
| 7th Apr 2026 (Tue) | 47.73 | 48.62 | 47.27 | 48.55 | 110,607 |
| 6th Apr 2026 (Mon) | 47.75 | 48.50 | 47.57 | 48.31 | 28,483 |
| 3rd Apr 2026 (Fri) | 45.51 | 48.30 | 45.51 | 47.87 | 25,413 |
| 2nd Apr 2026 (Thu) | 45.51 | 48.30 | 45.51 | 47.87 | 25,413 |
| 1st Apr 2026 (Wed) | 47.441 | 48.35 | 47.23 | 47.29 | 24,654 |
| 31st Mar 2026 (Tue) | 45.04 | 47.00 | 44.65 | 46.67 | 42,465 |
| 30th Mar 2026 (Mon) | 45.68 | 45.68 | 43.365 | 43.61 | 32,449 |
| 27th Mar 2026 (Fri) | 46.12 | 46.19 | 44.80 | 44.96 | 19,527 |
| 26th Mar 2026 (Thu) | 47.155 | 48.22 | 46.50 | 46.56 | 20,963 |
| 25th Mar 2026 (Wed) | 48.27 | 48.75 | 47.51 | 48.26 | 10,795 |
| 24th Mar 2026 (Tue) | 45.955 | 47.69 | 45.64 | 47.19 | 31,337 |
| 23rd Mar 2026 (Mon) | 46.54 | 48.05 | 46.30 | 46.72 | 183,546 |