| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.99 | 65.99 | 64.35 | 65.15 | 7,650 |
| 9th Jul 2026 (Thu) | 64.75 | 66.00 | 64.75 | 65.80 | 13,000 |
| 8th Jul 2026 (Wed) | 64.35 | 64.69 | 62.97 | 64.15 | 37,558 |
| 7th Jul 2026 (Tue) | 66.24 | 66.24 | 64.92 | 65.32 | 11,479 |
| 6th Jul 2026 (Mon) | 66.62 | 67.13 | 66.44 | 66.51 | 7,757 |
| 3rd Jul 2026 (Fri) | 67.28 | 67.28 | 65.99 | 65.99 | 0 |
| 2nd Jul 2026 (Thu) | 67.28 | 67.91 | 64.83 | 65.99 | 5,259 |
| 1st Jul 2026 (Wed) | 67.09 | 68.27 | 66.77 | 66.82 | 18,499 |
| 30th Jun 2026 (Tue) | 66.30 | 67.50 | 66.18 | 67.23 | 10,849 |
| 29th Jun 2026 (Mon) | 66.245 | 66.66 | 64.81 | 66.61 | 26,011 |
| 26th Jun 2026 (Fri) | 65.53 | 67.07 | 65.36 | 66.15 | 14,777 |
| 25th Jun 2026 (Thu) | 67.02 | 67.59 | 65.93 | 66.58 | 10,276 |
| 24th Jun 2026 (Wed) | 65.17 | 66.91 | 65.13 | 65.67 | 16,798 |
| 23rd Jun 2026 (Tue) | 64.23 | 66.02 | 63.86 | 65.12 | 12,149 |
| 22nd Jun 2026 (Mon) | 65.91 | 66.97 | 65.89 | 66.40 | 13,768 |
| 19th Jun 2026 (Fri) | 64.72 | 65.37 | 63.64 | 65.20 | 13,808 |
| 18th Jun 2026 (Thu) | 64.72 | 65.37 | 63.64 | 65.20 | 13,808 |
| 17th Jun 2026 (Wed) | 63.98 | 65.38 | 62.49 | 62.86 | 6,011 |
| 16th Jun 2026 (Tue) | 65.31 | 65.52 | 63.80 | 63.86 | 8,747 |
| 15th Jun 2026 (Mon) | 65.88 | 66.31 | 64.745 | 64.95 | 23,581 |
| 12th Jun 2026 (Fri) | 63.62 | 65.00 | 62.84 | 63.94 | 19,006 |
| 11th Jun 2026 (Thu) | 60.49 | 63.09 | 60.26 | 62.85 | 17,202 |
| 10th Jun 2026 (Wed) | 60.21 | 62.255 | 59.25 | 59.34 | 26,473 |
| 9th Jun 2026 (Tue) | 61.78 | 63.00 | 57.64 | 60.58 | 10,932 |
| 8th Jun 2026 (Mon) | 60.85 | 61.29 | 60.06 | 60.24 | 30,545 |
| 5th Jun 2026 (Fri) | 62.47 | 62.47 | 58.67 | 59.24 | 24,646 |
| 4th Jun 2026 (Thu) | 61.86 | 64.10 | 61.75 | 63.77 | 8,354 |
| 3rd Jun 2026 (Wed) | 62.49 | 62.67 | 61.59 | 61.91 | 17,296 |
| 2nd Jun 2026 (Tue) | 62.52 | 63.63 | 62.52 | 63.62 | 11,456 |
| 1st Jun 2026 (Mon) | 62.08 | 63.03 | 61.46 | 62.53 | 16,812 |
| 29th May 2026 (Fri) | 63.25 | 63.38 | 62.43 | 63.11 | 12,150 |
| 28th May 2026 (Thu) | 62.70 | 64.15 | 62.20 | 63.84 | 14,473 |
| 27th May 2026 (Wed) | 63.421 | 63.625 | 62.71 | 63.12 | 11,630 |
| 26th May 2026 (Tue) | 62.40 | 63.19 | 62.21 | 63.19 | 7,332 |
| 25th May 2026 (Mon) | 60.48 | 61.46 | 60.38 | 60.94 | 20,997 |
| 22nd May 2026 (Fri) | 60.48 | 61.46 | 60.38 | 60.94 | 20,997 |
| 21st May 2026 (Thu) | 57.99 | 60.00 | 57.68 | 59.81 | 13,732 |
| 20th May 2026 (Wed) | 56.49 | 58.81 | 56.31 | 58.71 | 21,619 |
| 19th May 2026 (Tue) | 56.27 | 56.71 | 55.00 | 55.95 | 9,631 |
| 18th May 2026 (Mon) | 58.209 | 58.37 | 56.49 | 57.16 | 16,240 |
| 15th May 2026 (Fri) | 58.869 | 58.87 | 57.77 | 57.87 | 30,108 |
| 14th May 2026 (Thu) | 60.55 | 61.31 | 59.77 | 60.84 | 8,155 |
| 13th May 2026 (Wed) | 60.12 | 60.33 | 58.94 | 60.09 | 14,239 |
| 12th May 2026 (Tue) | 60.66 | 60.66 | 58.22 | 60.03 | 13,429 |
| 11th May 2026 (Mon) | 61.02 | 61.91 | 60.99 | 61.21 | 11,478 |