| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.45 | 58.18 | 57.105 | 57.60 | 11,259 |
| 25th Sep 2026 (Fri) | 58.43 | 58.83 | 57.86 | 58.39 | 12,719 |
| 24th Sep 2026 (Thu) | 57.95 | 58.50 | 57.465 | 58.30 | 7,313 |
| 23rd Sep 2026 (Wed) | 60.13 | 60.13 | 58.42 | 58.42 | 16,158 |
| 22nd Sep 2026 (Tue) | 61.10 | 61.38 | 60.48 | 60.79 | 12,269 |
| 21st Sep 2026 (Mon) | 60.35 | 60.48 | 59.995 | 60.15 | 8,414 |
| 18th Sep 2026 (Fri) | 59.74 | 59.74 | 58.92 | 59.48 | 31,648 |
| 17th Sep 2026 (Thu) | 61.22 | 61.22 | 60.08 | 60.07 | 24,711 |
| 16th Sep 2026 (Wed) | 60.32 | 60.715 | 58.309 | 59.51 | 7,056 |
| 15th Sep 2026 (Tue) | 60.64 | 60.64 | 59.67 | 60.07 | 14,413 |
| 14th Sep 2026 (Mon) | 61.08 | 61.51 | 60.64 | 60.86 | 9,283 |
| 11th Sep 2026 (Fri) | 62.08 | 62.08 | 61.32 | 61.28 | 12,197 |
| 10th Sep 2026 (Thu) | 60.92 | 61.70 | 60.66 | 60.83 | 12,625 |
| 9th Sep 2026 (Wed) | 63.27 | 63.50 | 62.07 | 62.13 | 10,618 |
| 8th Sep 2026 (Tue) | 63.80 | 64.47 | 63.73 | 63.90 | 63,617 |
| 7th Sep 2026 (Mon) | 63.45 | 64.44 | 63.45 | 64.45 | 6,625 |
| 4th Sep 2026 (Fri) | 63.45 | 64.44 | 63.45 | 64.45 | 6,625 |
| 3rd Sep 2026 (Thu) | 64.15 | 64.16 | 63.55 | 64.14 | 3,603 |
| 2nd Sep 2026 (Wed) | 62.70 | 63.61 | 62.70 | 63.61 | 6,950 |
| 1st Sep 2026 (Tue) | 62.64 | 63.035 | 61.92 | 62.17 | 9,570 |
| 31st Aug 2026 (Mon) | 63.95 | 63.95 | 63.10 | 63.59 | 13,177 |
| 28th Aug 2026 (Fri) | 66.105 | 66.15 | 64.43 | 64.45 | 4,593 |
| 27th Aug 2026 (Thu) | 65.81 | 66.46 | 65.56 | 66.29 | 25,895 |
| 26th Aug 2026 (Wed) | 65.61 | 66.30 | 65.59 | 65.90 | 32,186 |
| 25th Aug 2026 (Tue) | 66.11 | 66.11 | 65.60 | 66.02 | 15,573 |
| 24th Aug 2026 (Mon) | 65.755 | 65.83 | 65.37 | 65.54 | 12,310 |
| 21st Aug 2026 (Fri) | 66.07 | 66.44 | 65.74 | 66.34 | 6,420 |
| 20th Aug 2026 (Thu) | 66.10 | 66.34 | 65.16 | 65.38 | 14,366 |
| 19th Aug 2026 (Wed) | 67.67 | 67.90 | 67.01 | 67.19 | 14,420 |
| 18th Aug 2026 (Tue) | 67.44 | 67.74 | 66.52 | 66.62 | 6,933 |
| 17th Aug 2026 (Mon) | 68.265 | 68.43 | 67.94 | 68.26 | 22,915 |
| 14th Aug 2026 (Fri) | 68.23 | 68.63 | 68.22 | 68.78 | 3,870 |
| 13th Aug 2026 (Thu) | 68.59 | 68.66 | 67.81 | 68.00 | 6,932 |
| 12th Aug 2026 (Wed) | 68.07 | 68.07 | 67.06 | 67.72 | 15,758 |
| 11th Aug 2026 (Tue) | 66.88 | 67.33 | 66.88 | 66.96 | 5,207 |
| 10th Aug 2026 (Mon) | 66.80 | 67.09 | 66.34 | 66.53 | 30,480 |
| 7th Aug 2026 (Fri) | 66.86 | 67.36 | 66.74 | 67.25 | 6,397 |
| 6th Aug 2026 (Thu) | 66.46 | 67.04 | 65.71 | 65.85 | 6,104 |
| 5th Aug 2026 (Wed) | 67.32 | 67.95 | 66.56 | 66.53 | 5,136 |
| 4th Aug 2026 (Tue) | 65.62 | 67.63 | 65.62 | 67.34 | 4,650 |
| 3rd Aug 2026 (Mon) | 63.545 | 65.13 | 63.49 | 64.97 | 9,280 |
| 31st Jul 2026 (Fri) | 63.835 | 63.84 | 61.42 | 62.87 | 21,089 |
| 30th Jul 2026 (Thu) | 62.94 | 63.54 | 61.93 | 63.43 | 7,135 |
| 29th Jul 2026 (Wed) | 63.32 | 63.89 | 61.67 | 61.81 | 10,630 |