Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UWM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $65.18 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $65.18 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $65.18 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $65.18 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $65.23 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $65.22 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $65.21 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 19 $65.185 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $65.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $65.15 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 10 $65.15 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 10 $65.15 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 10 $65.15 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 10 $65.17 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 10 $65.17 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $65.18 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 10 $65.19 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 10 $65.19 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 10 $65.19 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 10 $65.19 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 10 $65.19 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 10 $65.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $65.16 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $65.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $65.15 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 10 $65.15 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 150 $65.169 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 21 $65.135 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $65.13 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 10 $65.17 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $65.25 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 27 $65.25 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 27 $65.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $65.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $65.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $65.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $65.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 286 $65.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $65.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $65.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 96 $65.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 190 $65.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $65.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $65.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $65.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $65.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $65.24 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 10 $65.28 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 1 $65.26 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 150 $65.36 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 93 $65.14 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 207 $65.14 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 10 $65.01 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 9 $65.01 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $64.82 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 50 $64.769 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 10 $64.75 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 10 $64.75 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $64.76 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 10 $64.90 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 10 $64.90 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 10 $64.90 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 10 $64.90 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 9 $64.73 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 50 $64.71 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 50 $64.71 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 1 $64.91 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $64.88 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $64.89 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $64.89 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $64.89 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $65.53 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 20 $65.54 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 286 $65.54 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $65.47 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 400 $65.38 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 10 $65.45 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 559 $65.04 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $65.45 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 699 $65.04 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $65.45 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 2 $65.04 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 101 $65.99 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $65.45 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $65.04 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 18 $66.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 286 $65.45 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 140 $65.04 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 180 $66.09 Ordinary
 08:14:06 - 10-Jul-26
Sell* 300 $66.10 Ordinary
 08:13:56 - 10-Jul-26
Sell* 200 $66.10 Ordinary
 08:13:56 - 10-Jul-26
Sell* 200 $66.10 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $66.14 Ordinary
 08:13:56 - 10-Jul-26
Buy* 4 $66.14 Ordinary
 08:13:56 - 10-Jul-26
Buy* 81 $66.14 Ordinary
 08:13:56 - 10-Jul-26
Sell* 16 $66.04 Ordinary
 08:13:55 - 10-Jul-26
Sell* 65 $66.04 Ordinary
 08:13:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84