| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $59.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 70 | $60.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 70 | $60.01 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 70 | $59.98 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 150 | $59.98 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $59.54 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 10 | $59.54 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $59.54 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $59.54 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $59.54 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 4 | $59.52 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $59.51 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $59.51 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $59.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $59.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 16 | $59.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $59.70 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 260 | $59.70 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $59.69 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $59.69 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $59.69 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $59.70 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $59.69 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $59.69 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 45 | $59.69 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 99 | $58.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $58.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 99 | $58.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $58.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $58.71 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 50 | $58.71 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 50 | $58.71 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 10 | $58.66 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 9 | $58.66 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 10 | $58.66 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 10 | $58.66 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 9 | $58.66 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 10 | $58.74 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 10 | $58.73 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 36 | $58.93 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 35 | $58.93 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 57 | $58.93 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 36 | $58.93 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 64 | $58.93 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 36 | $58.93 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 23 | $58.94 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 58 | $58.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 10 | $58.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 42 | $58.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 10 | $58.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 12 | $59.015 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 12 | $59.015 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 10 | $59.01 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $59.02 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $59.02 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $59.01 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $59.01 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $59.01 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $59.01 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $59.01 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $59.01 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 150 | $59.00 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $59.01 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 300 | $58.86 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 70 | $59.00 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 70 | $58.98 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 70 | $59.00 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 150 | $58.98 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 70 | $59.00 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 70 | $58.98 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 10 | $58.99 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 30 | $58.925 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 10 | $58.99 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $58.95 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $58.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $58.38 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 10 | $58.38 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 5 | $58.12 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 179 | $57.74 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 150 | $57.99 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $57.85 | Ordinary |
08:23:47 - 21-May-26 |
| Sell* | 1 | $58.09 | Ordinary |
07:39:27 - 21-May-26 |
| Buy* | 17 | $58.25 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 20 | $58.25 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 23 | $58.27 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 300 | $58.24 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 13 | $58.24 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 10 | $57.87 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 16 | $57.85 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 100 | $58.00 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 100 | $58.21 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 100 | $58.24 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 100 | $58.24 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 9 | $58.61 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 14 | $58.60 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 21 | $58.61 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 31 | $58.61 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 300 | $58.74 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 10 | $58.831 | Ordinary |
05:37:43 - 21-May-26 |
| Sell* | 10 | $58.84 | Ordinary |
05:37:30 - 21-May-26 |
| Buy* | 1 | $58.80 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 2 | $58.82 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 7 | $58.82 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 28 | $58.82 | Ordinary |
04:29:19 - 21-May-26 |