| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $57.70 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $57.70 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 3 | $57.70 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 39 | $57.68 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 52 | $57.61 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 10 | $57.62 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 6 | $57.62 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 20 | $57.62 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 4 | $57.66 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 10 | $57.66 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 4 | $57.66 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 10 | $57.66 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 4 | $57.66 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 10 | $57.66 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 10 | $57.66 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 305 | $57.66 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 2 | $57.66 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 4 | $57.65 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 10 | $57.65 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 10 | $57.65 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 9 | $57.85 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 9 | $57.85 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 10 | $57.91 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 50 | $57.95 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Unknown* | 150 | $57.95 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 10 | $57.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $57.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $57.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $57.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $57.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $57.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $58.04 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 16 | $58.00 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $57.54 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 20 | $57.51 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 80 | $57.675 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 20 | $57.70 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $57.545 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $57.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $57.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $57.11 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $57.105 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 10 | $57.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $57.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $57.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 10 | $57.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $57.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 6 | $57.765 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 100 | $57.57 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 7 | $57.83 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 28 | $57.83 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 114 | $57.83 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 112 | $57.83 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 448 | $57.83 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 1,200 | $57.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $57.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $57.62 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 2 | $57.72 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 5 | $57.72 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 60 | $57.649 | Ordinary |
07:00:00 - 28-Sep-26 |