| Price | $53.95 on 06-02-2026 at 22:36:26 |
|---|---|
| Change | $3.68 7.3% |
| Buy | $54.28 |
| Sell | $51.08 |
| Last Trade: | Buy 2.00 at $54.20 |
| Day's Volume: | 124,734 |
| Last Close: | $53.95 |
| Open: | $51.91 |
| ISIN: | US74347R8429 |
| Day's Range | $51.91 - $54.25 |
| 52wk Range: | $31.41 - $56.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.02574 |
| Shares in Issue: | N/A |
Proshares Ultra (UWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.20 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $54.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 30 | $54.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $54.18 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 24 | $54.18 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 78 | $54.18 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
15:52:29 - 06-Feb-26 |
