| Price | $50.04 on 12-12-2025 at 22:29:46 |
|---|---|
| Change | $-1.54 -2.98% |
| Buy | $51.50 |
| Sell | $48.89 |
| Last Trade: | Sell 100.00 at $50.06 |
| Day's Volume: | 40,867 |
| Last Close: | $50.01 |
| Open: | $51.53 |
| ISIN: | US74347R8429 |
| Day's Range | $49.87 - $51.61 |
| 52wk Range: | $31.41 - $51.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.52834 |
| Shares in Issue: | N/A |
Proshares Ultra (UWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.06 | Ordinary |
16:44:37 - 12-Dec-25 |
| Buy* | 1 | $50.07 | Ordinary |
16:16:21 - 12-Dec-25 |
| Buy* | 6 | $50.04 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 3 | $50.03 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 28 | $50.03 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 5 | $50.03 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 10 | $50.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $50.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $50.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $50.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
