| Price | $39.80 on 18-07-2025 at 21:29:45 |
|---|---|
| Change | $-0.61 -1.51% |
| Buy | $41.00 |
| Sell | $39.11 |
| Buy / Sell UWM Shares | |
| Last Trade: | Buy 2.00 at $39.81 |
| Day's Volume: | 41,857 |
| Last Close: | $39.82 |
| Open: | $40.62 |
| ISIN: | US74347R8429 |
| Day's Range | $39.70 - $40.69 |
| 52wk Range: | $31.41 - $41.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.09888 |
| Shares in Issue: | N/A |
Proshares Ultra (UWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $39.81 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 32 | $39.80 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 200 | $39.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1,900 | $39.77 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 39 | $39.76 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 22 | $39.86 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 9 | $39.86 | Automatic Execution |
15:25:40 - 18-Jul-25 |
