| Price | $47.02 on 19-09-2025 at 21:32:24 |
|---|---|
| Change | $-0.70 -1.47% |
| Buy | $48.34 |
| Sell | $47.06 |
| Last Trade: | Buy 100.00 at $47.05 |
| Day's Volume: | 28,367 |
| Last Close: | $47.06 |
| Open: | $48.015 |
| ISIN: | US74347R8429 |
| Day's Range | $46.88 - $48.015 |
| 52wk Range: | $31.41 - $48.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.40857 |
| Shares in Issue: | N/A |
Proshares Ultra (UWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.05 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 45 | $46.90 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 400 | $46.88 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 2 | $46.88 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 11 | $46.89 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 400 | $46.90 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 500 | $46.90 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 900 | $46.90 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
14:47:14 - 19-Sep-25 |
