Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UWM.US) Share Price

Price $47.91 on 03-04-2026 at 22:47:30
Change $0.60 1.25%
Buy $48.84
Sell $46.50
Last Trade: -
Day's Volume: 25,413
Last Close: $47.87
Open: $45.51
ISIN: US74347R8429
Day's Range $45.51 - $48.30
52wk Range: $24.52 - $56.95
Market Capitalisation: $N/A
VWAP: $47.38115
Shares in Issue: N/A

Proshares Ultra (UWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.51 48.30 45.51 47.87 25,413
2nd Apr 2026 (Thu) 45.51 48.30 45.51 47.87 25,413
1st Apr 2026 (Wed) 47.441 48.35 47.23 47.29 24,654
31st Mar 2026 (Tue) 45.04 47.00 44.65 46.67 42,465
30th Mar 2026 (Mon) 45.68 45.68 43.365 43.61 32,449
27th Mar 2026 (Fri) 46.12 46.19 44.80 44.96 19,527
26th Mar 2026 (Thu) 47.155 48.22 46.50 46.56 20,963
25th Mar 2026 (Wed) 48.27 48.75 47.51 48.26 10,795
24th Mar 2026 (Tue) 45.955 47.69 45.64 47.19 31,337
23rd Mar 2026 (Mon) 46.54 48.05 46.30 46.72 183,546
20th Mar 2026 (Fri) 46.585 46.74 44.10 44.83 216,766
19th Mar 2026 (Thu) 45.07 47.74 45.00 46.83 368,516
18th Mar 2026 (Wed) 47.34 47.40 46.21 46.29 81,127
17th Mar 2026 (Tue) 47.78 48.40 47.39 47.83 82,599
16th Mar 2026 (Mon) 47.525 48.10 47.06 47.18 37,760
13th Mar 2026 (Fri) 47.41 47.82 45.97 46.31 167,454
12th Mar 2026 (Thu) 47.20 47.57 46.38 46.67 181,549
11th Mar 2026 (Wed) 48.55 49.34 47.94 48.76 108,697
10th Mar 2026 (Tue) 48.90 50.57 48.60 48.99 85,409
9th Mar 2026 (Mon) 46.76 49.44 45.60 49.04 51,286
6th Mar 2026 (Fri) 48.26 48.89 47.75 48.07 132,734
5th Mar 2026 (Thu) 51.25 51.83 49.43 50.38 117,371
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered