| Price | $17.025 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.17 1.01% |
| Buy | $17.09 |
| Sell | $17.00 |
| Last Trade: | Sell 100.00 at $17.025 |
| Day's Volume: | 483,632 |
| Last Close: | $17.08 |
| Open: | $17.08 |
| ISIN: | US74347Y6804 |
| Day's Range | $16.70 - $17.475 |
| 52wk Range: | $9.66 - $68.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.09092 |
| Shares in Issue: | N/A |
Proshares Ultra (UVXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.025 | Ordinary |
17:36:57 - 28-Sep-26 |
| Sell* | 100 | $17.025 | Ordinary |
17:34:46 - 28-Sep-26 |
| Sell* | 5 | $17.03 | Ordinary |
17:21:39 - 28-Sep-26 |
| Sell* | 164 | $17.03 | Ordinary |
17:20:42 - 28-Sep-26 |
| Sell* | 250 | $17.00 | Ordinary |
17:14:19 - 28-Sep-26 |
| Sell* | 250 | $17.00 | Ordinary |
17:14:17 - 28-Sep-26 |
| Sell* | 1 | $17.01 | Ordinary |
17:13:41 - 28-Sep-26 |
| Buy* | 16 | $17.02 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 32 | $17.02 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 32 | $17.02 | Ordinary |
17:13:38 - 28-Sep-26 |
