| Price | $33.42 on 21-05-2026 at 16:33:29 |
|---|---|
| Change | $-0.69 -2.02% |
| Buy | $33.45 |
| Sell | $33.40 |
| Last Trade: | Buy 1.00 at $33.42 |
| Day's Volume: | 346,203 |
| Last Close: | $34.11 |
| Open: | $34.53 |
| ISIN: | US74347Y6804 |
| Day's Range | $33.33 - $34.73 |
| 52wk Range: | $9.58 - $68.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.12455 |
| Shares in Issue: | N/A |
Proshares Ultra (UVXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.42 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 20 | $33.41 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 20 | $33.41 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 18 | $33.40 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 80 | $33.39 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 20 | $33.39 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 10 | $33.38 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 11 | $33.38 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 22 | $33.38 | Automatic Execution |
12:20:56 - 21-May-26 |
