Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UVXY.US) Share Price

Price $50.80 on 03-04-2026 at 22:47:30
Change $0.28 0.55%
Buy $50.94
Sell $50.77
Last Trade: -
Day's Volume: 570,887
Last Close: $50.53
Open: $55.22
ISIN: US74347Y6804
Day's Range $49.95 - $55.90
52wk Range: $9.66 - $68.45
Market Capitalisation: $N/A
VWAP: $52.62964
Shares in Issue: N/A

Proshares Ultra (UVXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UVXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.22 55.90 49.95 50.53 570,887
2nd Apr 2026 (Thu) 55.22 55.90 49.95 50.53 570,887
1st Apr 2026 (Wed) 51.22 52.75 49.44 50.52 558,887
31st Mar 2026 (Tue) 56.55 58.24 51.89 52.30 438,145
30th Mar 2026 (Mon) 57.72 62.53 57.72 60.91 305,737
27th Mar 2026 (Fri) 56.67 62.15 56.27 61.65 919,364
26th Mar 2026 (Thu) 51.57 55.39 50.48 55.05 566,920
25th Mar 2026 (Wed) 49.57 51.89 48.84 49.84 459,496
24th Mar 2026 (Tue) 52.15 52.68 48.76 51.56 320,171
23rd Mar 2026 (Mon) 48.39 51.88 46.56 49.88 670,674
20th Mar 2026 (Fri) 49.20 55.15 49.11 54.10 222,661
19th Mar 2026 (Thu) 54.69 55.50 47.27 48.98 585,204
18th Mar 2026 (Wed) 47.28 51.25 47.09 51.03 551,069
17th Mar 2026 (Tue) 45.23 45.92 44.08 45.28 602,392
16th Mar 2026 (Mon) 49.34 49.36 46.17 46.08 481,746
13th Mar 2026 (Fri) 48.97 52.42 47.63 52.29 454,733
12th Mar 2026 (Thu) 49.50 51.16 48.38 50.82 534,525
11th Mar 2026 (Wed) 48.395 49.54 46.02 46.26 864,665
10th Mar 2026 (Tue) 46.66 49.75 43.05 49.80 607,336
9th Mar 2026 (Mon) 54.88 57.92 45.04 46.00 789,721
6th Mar 2026 (Fri) 50.00 54.20 48.04 54.09 810,772
5th Mar 2026 (Thu) 42.605 47.57 41.65 44.75 514,030
4th Mar 2026 (Wed) 42.41 43.01 39.78 40.69 921,701
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered