| Price | $23.19 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.85 -3.54% |
| Buy | $23.23 |
| Sell | $23.14 |
| Last Trade: | Buy 100.00 at $23.19 |
| Day's Volume: | 417,369 |
| Last Close: | $23.18 |
| Open: | $23.81 |
| ISIN: | US74347Y6804 |
| Day's Range | $23.11 - $24.59 |
| 52wk Range: | $9.66 - $68.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.60874 |
| Shares in Issue: | N/A |
Proshares Ultra (UVXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.19 | Ordinary |
17:37:30 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Ordinary |
17:37:30 - 10-Jul-26 |
| Buy* | 200 | $23.21 | Ordinary |
17:25:12 - 10-Jul-26 |
| Buy* | 1 | $23.20 | Ordinary |
17:25:12 - 10-Jul-26 |
| Buy* | 5 | $23.20 | Ordinary |
17:06:27 - 10-Jul-26 |
| Sell* | 13 | $23.16 | Ordinary |
17:05:01 - 10-Jul-26 |
| Sell* | 13 | $23.16 | Ordinary |
17:05:01 - 10-Jul-26 |
| Unknown* | 120 | $23.17 | Ordinary |
17:05:01 - 10-Jul-26 |
| Unknown* | 13 | $23.17 | Ordinary |
17:05:01 - 10-Jul-26 |
| Sell* | 47 | $23.17 | Ordinary |
17:00:00 - 10-Jul-26 |
