| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.81 | 24.59 | 23.11 | 23.18 | 417,369 |
| 9th Jul 2026 (Thu) | 24.47 | 24.82 | 23.93 | 24.04 | 485,363 |
| 8th Jul 2026 (Wed) | 24.96 | 25.97 | 24.20 | 24.63 | 797,167 |
| 7th Jul 2026 (Tue) | 23.82 | 24.57 | 23.53 | 24.14 | 447,496 |
| 6th Jul 2026 (Mon) | 24.10 | 24.16 | 23.66 | 23.79 | 699,637 |
| 3rd Jul 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 2nd Jul 2026 (Thu) | 24.80 | 25.65 | 24.27 | 24.80 | 271,114 |
| 1st Jul 2026 (Wed) | 25.31 | 25.62 | 24.72 | 25.19 | 446,404 |
| 30th Jun 2026 (Tue) | 25.75 | 25.88 | 24.64 | 24.89 | 453,963 |
| 29th Jun 2026 (Mon) | 26.21 | 27.26 | 25.61 | 25.71 | 238,506 |
| 26th Jun 2026 (Fri) | 28.29 | 28.76 | 26.81 | 27.22 | 255,736 |
| 25th Jun 2026 (Thu) | 26.18 | 27.72 | 26.14 | 26.97 | 150,526 |
| 24th Jun 2026 (Wed) | 27.60 | 28.42 | 26.73 | 27.65 | 138,765 |
| 23rd Jun 2026 (Tue) | 27.95 | 28.35 | 27.10 | 28.00 | 592,121 |
| 22nd Jun 2026 (Mon) | 25.23 | 26.00 | 24.68 | 25.86 | 281,115 |
| 19th Jun 2026 (Fri) | 26.01 | 26.69 | 25.84 | 26.00 | 464,281 |
| 18th Jun 2026 (Thu) | 26.01 | 26.69 | 25.84 | 26.00 | 464,281 |
| 17th Jun 2026 (Wed) | 25.47 | 27.95 | 25.38 | 27.44 | 414,294 |
| 16th Jun 2026 (Tue) | 25.77 | 26.05 | 25.47 | 25.84 | 178,376 |
| 15th Jun 2026 (Mon) | 26.68 | 26.78 | 25.71 | 25.77 | 422,252 |
| 12th Jun 2026 (Fri) | 30.10 | 30.73 | 28.64 | 28.73 | 649,195 |
| 11th Jun 2026 (Thu) | 32.81 | 34.10 | 30.42 | 30.81 | 155,619 |
| 10th Jun 2026 (Wed) | 31.60 | 33.68 | 31.13 | 33.27 | 354,483 |
| 9th Jun 2026 (Tue) | 29.37 | 33.40 | 28.75 | 30.54 | 159,031 |
| 8th Jun 2026 (Mon) | 29.45 | 30.24 | 29.03 | 29.85 | 748,914 |
| 5th Jun 2026 (Fri) | 28.10 | 31.43 | 27.995 | 30.68 | 534,229 |
| 4th Jun 2026 (Thu) | 29.34 | 29.36 | 27.45 | 27.64 | 1,192,446 |
| 3rd Jun 2026 (Wed) | 29.46 | 29.74 | 28.95 | 29.08 | 642,400 |
| 2nd Jun 2026 (Tue) | 29.30 | 29.74 | 29.00 | 29.15 | 667,739 |
| 1st Jun 2026 (Mon) | 29.22 | 29.95 | 28.66 | 29.95 | 1,236,483 |
| 29th May 2026 (Fri) | 29.00 | 29.31 | 28.27 | 28.77 | 1,141,569 |
| 28th May 2026 (Thu) | 30.61 | 30.69 | 29.37 | 29.49 | 525,625 |
| 27th May 2026 (Wed) | 31.175 | 31.65 | 30.34 | 30.39 | 593,422 |
| 26th May 2026 (Tue) | 31.715 | 31.76 | 31.04 | 31.41 | 810,283 |
| 25th May 2026 (Mon) | 32.86 | 33.31 | 32.38 | 32.91 | 1,114,822 |
| 22nd May 2026 (Fri) | 32.86 | 33.31 | 32.38 | 32.91 | 1,114,822 |
| 21st May 2026 (Thu) | 34.53 | 34.73 | 32.35 | 32.65 | 847,445 |
| 20th May 2026 (Wed) | 34.81 | 35.18 | 34.05 | 34.11 | 564,341 |
| 19th May 2026 (Tue) | 35.12 | 35.55 | 34.56 | 35.28 | 698,886 |
| 18th May 2026 (Mon) | 35.04 | 35.85 | 34.63 | 34.79 | 1,120,586 |
| 15th May 2026 (Fri) | 37.08 | 37.17 | 35.32 | 35.76 | 1,353,779 |
| 14th May 2026 (Thu) | 36.36 | 36.98 | 35.06 | 35.43 | 866,626 |
| 13th May 2026 (Wed) | 35.91 | 36.98 | 35.55 | 36.71 | 1,344,598 |
| 12th May 2026 (Tue) | 37.335 | 37.80 | 35.32 | 35.74 | 1,251,467 |
| 11th May 2026 (Mon) | 36.15 | 37.12 | 35.77 | 36.98 | 543,599 |