| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.81 | 35.18 | 34.05 | 34.11 | 564,341 |
| 19th May 2026 (Tue) | 35.12 | 35.55 | 34.56 | 35.28 | 698,886 |
| 18th May 2026 (Mon) | 35.04 | 35.85 | 34.63 | 34.79 | 1,120,586 |
| 15th May 2026 (Fri) | 37.08 | 37.17 | 35.32 | 35.76 | 1,353,779 |
| 14th May 2026 (Thu) | 36.36 | 36.98 | 35.06 | 35.43 | 866,626 |
| 13th May 2026 (Wed) | 35.91 | 36.98 | 35.55 | 36.71 | 1,344,598 |
| 12th May 2026 (Tue) | 37.335 | 37.80 | 35.32 | 35.74 | 1,251,467 |
| 11th May 2026 (Mon) | 36.15 | 37.12 | 35.77 | 36.98 | 543,599 |
| 8th May 2026 (Fri) | 35.62 | 36.36 | 35.245 | 36.10 | 480,603 |
| 7th May 2026 (Thu) | 35.88 | 36.66 | 35.61 | 35.84 | 636,904 |
| 6th May 2026 (Wed) | 35.96 | 36.59 | 35.74 | 36.37 | 981,729 |
| 5th May 2026 (Tue) | 36.26 | 37.68 | 36.15 | 37.46 | 1,114,126 |
| 4th May 2026 (Mon) | 36.815 | 38.58 | 35.47 | 37.33 | 313,138 |
| 1st May 2026 (Fri) | 36.005 | 36.83 | 35.70 | 36.89 | 474,210 |
| 30th Apr 2026 (Thu) | 37.48 | 38.25 | 36.28 | 36.49 | 436,407 |
| 29th Apr 2026 (Wed) | 36.955 | 38.68 | 36.67 | 38.02 | 789,416 |
| 28th Apr 2026 (Tue) | 38.83 | 38.93 | 36.73 | 36.65 | 1,263,852 |
| 27th Apr 2026 (Mon) | 39.33 | 39.36 | 37.70 | 37.86 | 491,523 |
| 24th Apr 2026 (Fri) | 38.92 | 39.93 | 38.33 | 39.72 | 1,495,232 |
| 23rd Apr 2026 (Thu) | 39.54 | 42.00 | 38.90 | 38.97 | 1,207,964 |
| 22nd Apr 2026 (Wed) | 38.37 | 39.85 | 38.37 | 39.36 | 887,284 |
| 21st Apr 2026 (Tue) | 38.755 | 40.91 | 38.64 | 39.85 | 435,352 |
| 20th Apr 2026 (Mon) | 38.78 | 39.87 | 38.55 | 38.80 | 1,161,687 |
| 17th Apr 2026 (Fri) | 37.37 | 38.16 | 36.94 | 38.15 | 751,707 |
| 16th Apr 2026 (Thu) | 38.78 | 40.13 | 38.29 | 38.85 | 1,746,125 |
| 15th Apr 2026 (Wed) | 38.19 | 39.41 | 38.02 | 38.95 | 615,754 |
| 14th Apr 2026 (Tue) | 37.92 | 39.01 | 37.75 | 38.76 | 877,728 |
| 13th Apr 2026 (Mon) | 42.57 | 42.85 | 39.36 | 39.57 | 648,799 |
| 10th Apr 2026 (Fri) | 40.725 | 42.47 | 40.43 | 41.92 | 458,232 |
| 9th Apr 2026 (Thu) | 44.15 | 44.33 | 41.01 | 41.13 | 409,928 |
| 8th Apr 2026 (Wed) | 43.29 | 46.25 | 42.43 | 43.96 | 644,373 |
| 7th Apr 2026 (Tue) | 50.17 | 53.82 | 50.17 | 51.17 | 483,604 |
| 6th Apr 2026 (Mon) | 50.54 | 50.55 | 48.16 | 48.61 | 338,404 |
| 3rd Apr 2026 (Fri) | 55.22 | 55.90 | 49.95 | 50.53 | 570,887 |
| 2nd Apr 2026 (Thu) | 55.22 | 55.90 | 49.95 | 50.53 | 570,887 |
| 1st Apr 2026 (Wed) | 51.22 | 52.75 | 49.44 | 50.52 | 558,887 |
| 31st Mar 2026 (Tue) | 56.55 | 58.24 | 51.89 | 52.30 | 438,145 |
| 30th Mar 2026 (Mon) | 57.72 | 62.53 | 57.72 | 60.91 | 305,737 |
| 27th Mar 2026 (Fri) | 56.67 | 62.15 | 56.27 | 61.65 | 919,364 |
| 26th Mar 2026 (Thu) | 51.57 | 55.39 | 50.48 | 55.05 | 566,920 |
| 25th Mar 2026 (Wed) | 49.57 | 51.89 | 48.84 | 49.84 | 459,496 |
| 24th Mar 2026 (Tue) | 52.15 | 52.68 | 48.76 | 51.56 | 320,171 |
| 23rd Mar 2026 (Mon) | 48.39 | 51.88 | 46.56 | 49.88 | 670,674 |