| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.08 | 17.475 | 16.70 | 17.08 | 483,632 |
| 25th Sep 2026 (Fri) | 17.06 | 17.44 | 16.76 | 16.85 | 468,227 |
| 24th Sep 2026 (Thu) | 17.29 | 17.655 | 16.93 | 17.20 | 299,369 |
| 23rd Sep 2026 (Wed) | 16.64 | 17.27 | 16.57 | 17.04 | 483,694 |
| 22nd Sep 2026 (Tue) | 17.11 | 17.18 | 16.55 | 16.63 | 611,398 |
| 21st Sep 2026 (Mon) | 17.10 | 17.525 | 17.07 | 17.38 | 153,914 |
| 18th Sep 2026 (Fri) | 17.46 | 17.85 | 17.46 | 17.53 | 461,449 |
| 17th Sep 2026 (Thu) | 17.38 | 17.655 | 17.335 | 17.44 | 924,737 |
| 16th Sep 2026 (Wed) | 18.00 | 19.20 | 17.89 | 18.52 | 446,903 |
| 15th Sep 2026 (Tue) | 18.05 | 18.65 | 18.05 | 18.23 | 676,090 |
| 14th Sep 2026 (Mon) | 18.84 | 18.90 | 18.04 | 18.23 | 646,717 |
| 11th Sep 2026 (Fri) | 18.28 | 18.32 | 17.83 | 18.02 | 908,633 |
| 10th Sep 2026 (Thu) | 19.01 | 19.37 | 18.705 | 19.33 | 981,075 |
| 9th Sep 2026 (Wed) | 18.20 | 18.47 | 18.01 | 18.38 | 545,425 |
| 8th Sep 2026 (Tue) | 17.43 | 18.06 | 17.43 | 17.93 | 367,486 |
| 7th Sep 2026 (Mon) | 17.12 | 17.555 | 17.07 | 17.53 | 797,782 |
| 4th Sep 2026 (Fri) | 17.12 | 17.555 | 17.07 | 17.53 | 797,782 |
| 3rd Sep 2026 (Thu) | 17.74 | 17.93 | 17.39 | 17.41 | 716,833 |
| 2nd Sep 2026 (Wed) | 18.55 | 18.63 | 17.90 | 17.97 | 475,423 |
| 1st Sep 2026 (Tue) | 18.47 | 19.04 | 18.16 | 18.82 | 665,114 |
| 31st Aug 2026 (Mon) | 18.59 | 18.71 | 17.96 | 17.97 | 394,456 |
| 28th Aug 2026 (Fri) | 18.40 | 18.645 | 18.30 | 18.45 | 310,995 |
| 27th Aug 2026 (Thu) | 18.69 | 18.76 | 18.065 | 18.15 | 417,832 |
| 26th Aug 2026 (Wed) | 19.04 | 19.125 | 18.77 | 18.79 | 429,588 |
| 25th Aug 2026 (Tue) | 19.22 | 19.565 | 18.93 | 18.95 | 267,777 |
| 24th Aug 2026 (Mon) | 19.20 | 19.50 | 19.175 | 19.52 | 457,475 |
| 21st Aug 2026 (Fri) | 19.40 | 19.56 | 19.31 | 19.40 | 548,072 |
| 20th Aug 2026 (Thu) | 19.89 | 20.11 | 19.67 | 19.88 | 606,740 |
| 19th Aug 2026 (Wed) | 20.15 | 20.185 | 19.49 | 19.59 | 441,701 |
| 18th Aug 2026 (Tue) | 20.58 | 20.69 | 20.345 | 20.50 | 437,938 |
| 17th Aug 2026 (Mon) | 20.10 | 20.605 | 19.98 | 20.31 | 571,788 |
| 14th Aug 2026 (Fri) | 20.27 | 20.51 | 20.03 | 20.10 | 559,587 |
| 13th Aug 2026 (Thu) | 20.16 | 20.65 | 20.11 | 20.52 | 311,232 |
| 12th Aug 2026 (Wed) | 20.95 | 20.95 | 20.21 | 20.33 | 516,190 |
| 11th Aug 2026 (Tue) | 21.52 | 21.63 | 21.21 | 21.19 | 270,957 |
| 10th Aug 2026 (Mon) | 21.42 | 21.62 | 21.18 | 21.63 | 290,858 |
| 7th Aug 2026 (Fri) | 21.65 | 21.81 | 21.44 | 21.62 | 418,515 |
| 6th Aug 2026 (Thu) | 22.27 | 22.31 | 21.475 | 21.56 | 320,535 |
| 5th Aug 2026 (Wed) | 23.30 | 23.46 | 21.77 | 22.06 | 425,093 |
| 4th Aug 2026 (Tue) | 22.37 | 23.14 | 22.36 | 23.18 | 360,579 |
| 3rd Aug 2026 (Mon) | 22.81 | 23.02 | 22.58 | 22.93 | 381,140 |
| 31st Jul 2026 (Fri) | 23.93 | 25.26 | 23.045 | 23.27 | 445,193 |
| 30th Jul 2026 (Thu) | 25.33 | 25.75 | 24.25 | 24.30 | 419,016 |
| 29th Jul 2026 (Wed) | 25.06 | 27.00 | 24.13 | 26.94 | 280,553 |