| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.22 | 55.90 | 49.95 | 50.53 | 570,887 |
| 2nd Apr 2026 (Thu) | 55.22 | 55.90 | 49.95 | 50.53 | 570,887 |
| 1st Apr 2026 (Wed) | 51.22 | 52.75 | 49.44 | 50.52 | 558,887 |
| 31st Mar 2026 (Tue) | 56.55 | 58.24 | 51.89 | 52.30 | 438,145 |
| 30th Mar 2026 (Mon) | 57.72 | 62.53 | 57.72 | 60.91 | 305,737 |
| 27th Mar 2026 (Fri) | 56.67 | 62.15 | 56.27 | 61.65 | 919,364 |
| 26th Mar 2026 (Thu) | 51.57 | 55.39 | 50.48 | 55.05 | 566,920 |
| 25th Mar 2026 (Wed) | 49.57 | 51.89 | 48.84 | 49.84 | 459,496 |
| 24th Mar 2026 (Tue) | 52.15 | 52.68 | 48.76 | 51.56 | 320,171 |
| 23rd Mar 2026 (Mon) | 48.39 | 51.88 | 46.56 | 49.88 | 670,674 |
| 20th Mar 2026 (Fri) | 49.20 | 55.15 | 49.11 | 54.10 | 222,661 |
| 19th Mar 2026 (Thu) | 54.69 | 55.50 | 47.27 | 48.98 | 585,204 |
| 18th Mar 2026 (Wed) | 47.28 | 51.25 | 47.09 | 51.03 | 551,069 |
| 17th Mar 2026 (Tue) | 45.23 | 45.92 | 44.08 | 45.28 | 602,392 |
| 16th Mar 2026 (Mon) | 49.34 | 49.36 | 46.17 | 46.08 | 481,746 |
| 13th Mar 2026 (Fri) | 48.97 | 52.42 | 47.63 | 52.29 | 454,733 |
| 12th Mar 2026 (Thu) | 49.50 | 51.16 | 48.38 | 50.82 | 534,525 |
| 11th Mar 2026 (Wed) | 48.395 | 49.54 | 46.02 | 46.26 | 864,665 |
| 10th Mar 2026 (Tue) | 46.66 | 49.75 | 43.05 | 49.80 | 607,336 |
| 9th Mar 2026 (Mon) | 54.88 | 57.92 | 45.04 | 46.00 | 789,721 |
| 6th Mar 2026 (Fri) | 50.00 | 54.20 | 48.04 | 54.09 | 810,772 |
| 5th Mar 2026 (Thu) | 42.605 | 47.57 | 41.65 | 44.75 | 514,030 |
| 4th Mar 2026 (Wed) | 42.41 | 43.01 | 39.78 | 40.69 | 921,701 |
| 3rd Mar 2026 (Tue) | 45.05 | 49.58 | 41.45 | 43.15 | 693,711 |
| 2nd Mar 2026 (Mon) | 43.18 | 43.31 | 39.30 | 40.40 | 664,648 |
| 27th Feb 2026 (Fri) | 40.185 | 40.90 | 38.56 | 39.65 | 1,011,986 |
| 26th Feb 2026 (Thu) | 38.57 | 39.35 | 37.36 | 37.44 | 631,336 |
| 25th Feb 2026 (Wed) | 38.85 | 38.85 | 36.72 | 36.72 | 0 |
| 24th Feb 2026 (Tue) | 38.85 | 38.85 | 38.75 | 38.75 | 0 |
| 23rd Feb 2026 (Mon) | 38.85 | 41.31 | 38.04 | 40.98 | 678,904 |
| 20th Feb 2026 (Fri) | 40.77 | 41.45 | 38.03 | 38.57 | 712,347 |
| 19th Feb 2026 (Thu) | 40.05 | 41.15 | 39.55 | 40.03 | 656,105 |
| 18th Feb 2026 (Wed) | 38.65 | 39.34 | 37.21 | 38.47 | 552,355 |
| 17th Feb 2026 (Tue) | 41.065 | 42.56 | 38.18 | 38.43 | 622,789 |
| 16th Feb 2026 (Mon) | 39.63 | 41.64 | 37.57 | 40.59 | 1,200,742 |
| 13th Feb 2026 (Fri) | 39.63 | 41.64 | 37.57 | 40.59 | 1,200,742 |
| 12th Feb 2026 (Thu) | 35.74 | 39.85 | 35.44 | 39.73 | 423,364 |
| 11th Feb 2026 (Wed) | 35.11 | 37.58 | 35.08 | 36.31 | 698,035 |
| 10th Feb 2026 (Tue) | 35.44 | 36.50 | 35.20 | 36.28 | 796,852 |
| 9th Feb 2026 (Mon) | 36.99 | 37.36 | 35.20 | 35.32 | 501,765 |
| 6th Feb 2026 (Fri) | 39.25 | 39.42 | 36.80 | 37.30 | 662,729 |
| 5th Feb 2026 (Thu) | 39.82 | 41.88 | 38.44 | 41.06 | 1,109,744 |
| 4th Feb 2026 (Wed) | 36.38 | 39.93 | 36.04 | 37.67 | 841,287 |