Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UVXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.19 Ordinary
 17:37:30 - 10-Jul-26
Buy* 100 $23.19 Ordinary
 17:37:30 - 10-Jul-26
Buy* 200 $23.21 Ordinary
 17:25:12 - 10-Jul-26
Buy* 1 $23.20 Ordinary
 17:25:12 - 10-Jul-26
Buy* 5 $23.20 Ordinary
 17:06:27 - 10-Jul-26
Sell* 13 $23.16 Ordinary
 17:05:01 - 10-Jul-26
Sell* 13 $23.16 Ordinary
 17:05:01 - 10-Jul-26
Unknown* 120 $23.17 Ordinary
 17:05:01 - 10-Jul-26
Unknown* 13 $23.17 Ordinary
 17:05:01 - 10-Jul-26
Sell* 47 $23.17 Ordinary
 17:00:00 - 10-Jul-26
Sell* 5 $23.17 Ordinary
 17:00:00 - 10-Jul-26
Sell* 7 $23.17 Ordinary
 17:00:00 - 10-Jul-26
Sell* 58 $23.17 Ordinary
 17:00:00 - 10-Jul-26
Sell* 58 $23.17 Ordinary
 17:00:00 - 10-Jul-26
Sell* 7 $23.17 Ordinary
 17:00:00 - 10-Jul-26
Buy* 7 $23.21 Ordinary
 16:59:49 - 10-Jul-26
Buy* 7 $23.21 Ordinary
 16:58:06 - 10-Jul-26
Buy* 37 $23.21 Ordinary
 16:58:06 - 10-Jul-26
Buy* 17 $23.21 Ordinary
 16:58:06 - 10-Jul-26
Buy* 1 $23.21 Ordinary
 16:58:06 - 10-Jul-26
Buy* 1 $23.21 Ordinary
 16:57:56 - 10-Jul-26
Buy* 20 $23.21 Ordinary
 16:57:52 - 10-Jul-26
Buy* 107 $23.21 Ordinary
 16:57:52 - 10-Jul-26
Buy* 177 $23.21 Ordinary
 16:57:51 - 10-Jul-26
Buy* 77 $23.21 Ordinary
 16:57:51 - 10-Jul-26
Buy* 1 $23.21 Ordinary
 16:56:05 - 10-Jul-26
Buy* 7 $23.21 Ordinary
 16:56:04 - 10-Jul-26
Buy* 1 $23.21 Ordinary
 16:56:04 - 10-Jul-26
Buy* 7 $23.22 Ordinary
 16:55:54 - 10-Jul-26
Buy* 7 $23.21 Ordinary
 16:55:54 - 10-Jul-26
Buy* 7 $23.21 Ordinary
 16:55:49 - 10-Jul-26
Buy* 7 $23.21 Ordinary
 16:52:29 - 10-Jul-26
Buy* 7 $23.21 Ordinary
 16:52:28 - 10-Jul-26
Buy* 7 $23.21 Ordinary
 16:52:28 - 10-Jul-26
Buy* 207 $23.18 Ordinary
 16:47:55 - 10-Jul-26
Sell* 50 $23.17 Ordinary
 16:47:29 - 10-Jul-26
Sell* 4 $23.17 Ordinary
 16:46:38 - 10-Jul-26
Sell* 10 $23.17 Ordinary
 16:46:38 - 10-Jul-26
Sell* 4 $23.17 Ordinary
 16:46:38 - 10-Jul-26
Sell* 2 $23.17 Ordinary
 16:46:38 - 10-Jul-26
Buy* 20 $23.20 Ordinary
 16:45:10 - 10-Jul-26
Sell* 1 $23.17 Ordinary
 16:41:44 - 10-Jul-26
Sell* 7 $23.18 Ordinary
 16:36:26 - 10-Jul-26
Sell* 54 $23.17 Ordinary
 16:30:37 - 10-Jul-26
Sell* 107 $23.17 Ordinary
 16:30:37 - 10-Jul-26
Sell* 48 $23.15 Ordinary
 16:24:03 - 10-Jul-26
Sell* 5 $23.15 Ordinary
 16:24:03 - 10-Jul-26
Sell* 200 $23.15 Ordinary
 16:24:03 - 10-Jul-26
Sell* 100 $23.15 Ordinary
 16:24:03 - 10-Jul-26
Buy* 17 $23.18 Ordinary
 16:21:38 - 10-Jul-26
Sell* 11 $23.18 Ordinary
 16:21:38 - 10-Jul-26
Buy* 181 $23.17 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 265 $23.17 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 65 $23.17 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $23.17 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 190 $23.17 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $23.17 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 866 $23.17 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 175 $23.17 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 50 $23.17 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 16 $23.17 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 200 $23.175 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 30 $23.17 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 50 $23.17 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 9 $23.17 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 25 $23.17 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 16 $23.17 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 9 $23.17 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 27 $23.17 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 25 $23.17 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 10 $23.17 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 200 $23.17 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 27 $23.17 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 9 $23.17 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $23.17 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 25 $23.17 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 36 $23.17 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 25 $23.17 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 50 $23.17 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 36 $23.17 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 36 $23.17 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 50 $23.17 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 5 $23.165 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $23.16 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 5 $23.16 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 31 $23.16 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 307 $23.16 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 31 $23.16 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 506 $23.16 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 55 $23.16 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 3,815 $23.16 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 14 $23.17 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 36 $23.17 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 27 $23.16 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 50 $23.17 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 259 $23.16 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 50 $23.17 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 14 $23.175 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 36 $23.175 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 50 $23.175 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 50 $23.17 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 50 $23.17 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 36 $23.17 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $23.17 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 25 $23.17 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 30 $23.17 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $23.17 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 50 $23.17 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 36 $23.17 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $23.17 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 81 $23.17 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 19 $23.17 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 36 $23.17 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $23.16 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 19 $23.16 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 25 $23.17 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 20 $23.17 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 50 $23.17 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 300 $23.17 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 30 $23.17 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 50 $23.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $23.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 700 $23.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $23.18 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 64 $23.18 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 11 $23.17 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 36 $23.17 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 39 $23.16 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 49 $23.16 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 20 $23.16 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 475 $23.16 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 122 $23.16 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 103 $23.16 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 39 $23.16 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $23.16 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $23.16 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 30 $23.16 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 36 $23.15 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $23.15 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 30 $23.15 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 64 $23.16 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $23.16 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 30 $23.16 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 36 $23.15 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 32 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 34 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 200 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 20 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 20 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 25 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 20 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 6 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 30 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 50 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 16 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 20 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 50 $23.14 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $23.15 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 36 $23.15 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 12 $23.15 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 63 $23.15 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 36 $23.15 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 30 $23.15 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 25 $23.15 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 26 $23.15 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 20 $23.15 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 20 $23.15 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 36 $23.15 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 6 $23.15 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 94 $23.15 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 36 $23.15 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 53 $23.15 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 30 $23.16 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 36 $23.16 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 36 $23.17 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 36 $23.17 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 20 $23.17 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 30 $23.17 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 53 $23.17 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 36 $23.17 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 20 $23.17 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 36 $23.17 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 7 $23.17 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $23.17 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 70 $23.15 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 25 $23.15 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 26 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 36 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 12 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 300 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 20 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 25 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 76 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 29 $23.145 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 150 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 36 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 27 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 50 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 50 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 25 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 20 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 50 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 48 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 50 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 50 $23.14 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 36 $23.15 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 20 $23.15 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 200 $23.15 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 36 $23.15 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 36 $23.15 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 20 $23.15 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 300 $23.15 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 30 $23.16 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 54 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 93 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 25 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 27 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 30 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 25 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 23 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 25 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 24 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 20 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 33 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 25 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 36 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 25 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 10 $23.17 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 25 $23.16 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 25 $23.16 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 20 $23.16 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 270 $23.18 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 106 $23.18 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 194 $23.18 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1,300 $23.18 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 300 $23.18 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1,300 $23.18 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 300 $23.18 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 30 $23.18 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 2 $23.18 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 2 $23.18 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 30 $23.18 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 25 $23.18 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $23.18 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 25 $23.18 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 20 $23.18 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 470 $23.17 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 30 $23.15 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 70 $23.15 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 36 $23.15 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 36 $23.15 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 9 $23.15 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 20 $23.15 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 78 $23.15 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 3 $23.15 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 600 $23.15 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 20 $23.15 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 150 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 155 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 45 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 15 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 35 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 39 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 42 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 200 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 3 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 47 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 3 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 15 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 35 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 44 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 35 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 82 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 85 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 37 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 20 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 20 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 200 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 400 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 50 $23.16 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 97 $23.16 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 346 $23.16 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 50 $23.16 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 125 $23.16 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 147 $23.16 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 80 $23.16 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 15 $23.16 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 200 $23.16 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 20 $23.17 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 900 $23.17 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 10 $23.19 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 25 $23.19 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 20 $23.19 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 25 $23.19 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 24 $23.19 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $23.19 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 200 $23.19 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $23.17 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $23.17 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 20 $23.17 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $23.17 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 400 $23.18 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 25 $23.18 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $23.18 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $23.17 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $23.17 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $23.17 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 30 $23.17 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 30 $23.17 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 19 $23.17 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 30 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 30 $23.17 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 23 $23.18 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 23 $23.18 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 23 $23.16 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 20 $23.16 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 23 $23.16 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 30 $23.16 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 80 $23.15 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 20 $23.15 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 2 $23.15 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 23 $23.15 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 30 $23.15 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 12 $23.15 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 23 $23.15 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 30 $23.15 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 25 $23.16 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 50 $23.17 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 23 $23.16 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 25 $23.16 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 30 $23.16 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 23 $23.16 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 25 $23.16 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 31 $23.15 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 30 $23.15 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 23 $23.15 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 12 $23.15 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $23.15 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 23 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 30 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 200 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 200 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 200 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 200 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 30 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 30 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 70 $23.13 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 30 $23.14 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 47 $23.14 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 23 $23.14 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 30 $23.14 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 84 $23.14 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 71 $23.14 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 29 $23.14 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $23.14 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 23 $23.14 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 50 $23.14 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 16 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 18 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 6 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 17 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 20 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 200 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 144 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 80 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 20 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 30 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 75 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 25 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 23 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 23 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 12 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 30 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 23 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 32 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 30 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 20 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 12 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 27 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 30 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 16 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 34 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 34 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 23 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 200 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 20 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 32 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 300 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 23 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 32 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 30 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 30 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 25 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 20 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 25 $23.14 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 50 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 23 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 20 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 50 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 50 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 99 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 30 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 3 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 49 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 251 $23.14 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 23 $23.14 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 17 $23.14 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 23 $23.14 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 20 $23.14 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 15 $23.14 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 9 $23.135 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 42 $23.13 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 20 $23.14 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 5 $23.14 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 43 $23.14 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 7 $23.14 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 5 $23.14 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $23.14 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 73 $23.14 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 500 $23.15 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 30 $23.15 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 20 $23.15 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 200 $23.15 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 30 $23.15 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 30 $23.15 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 23 $23.15 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 30 $23.15 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 23 $23.15 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 20 $23.15 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 2 $23.15 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 14 $23.15 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $23.155 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 25 $23.19 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 50 $23.19 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $23.19 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 20 $23.17 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 25 $23.17 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $23.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $23.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 34 $23.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $23.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3,614 $23.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 55 $23.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 251 $23.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $23.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 180 $23.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $23.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $23.15 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 20 $23.15 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 25 $23.15 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 100 $23.14 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 23 $23.15 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 20 $23.15 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 25 $23.15 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 30 $23.15 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 200 $23.13 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 23 $23.13 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 25 $23.13 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 20 $23.13 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 200 $23.13 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 23 $23.13 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 30 $23.13 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 23 $23.14 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 20 $23.14 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 25 $23.14 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 23 $23.14 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 25 $23.14 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 30 $23.14 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 50 $23.14 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 23 $23.14 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 84 $23.14 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 23 $23.14 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 13 $23.13 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 87 $23.13 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 28 $23.13 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 22 $23.13 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 15 $23.13 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 85 $23.13 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 30 $23.13 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 70 $23.13 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 200 $23.125 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 70 $23.12 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 30 $23.12 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $23.12 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 30 $23.12 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 25 $23.12 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 30 $23.12 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 50 $23.12 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 20 $23.12 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 40 $23.13 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 80 $23.13 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 20 $23.13 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 10 $23.13 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 15 $23.13 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 10 $23.13 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 23 $23.12 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 23 $23.12 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $23.12 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 5 $23.12 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 20 $23.12 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 23 $23.12 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 400 $23.12 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $23.12 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 50 $23.12 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 25 $23.13 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 50 $23.13 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 25 $23.13 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 20 $23.13 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 20 $23.13 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 25 $23.11 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 20 $23.11 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 23 $23.11 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 23 $23.11 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 25 $23.11 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 200 $23.11 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 20 $23.11 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 50 $23.11 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 20 $23.11 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 20 $23.11 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 23 $23.11 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 23 $23.11 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 23 $23.12 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 23 $23.12 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 25 $23.12 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 50 $23.12 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 25 $23.12 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $23.12 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 23 $23.13 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 23 $23.13 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 44 $23.13 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 150 $23.13 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 50 $23.13 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 25 $23.13 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 25 $23.13 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 62 $23.13 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 23 $23.12 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 60 $23.12 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 100 $23.12 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 23 $23.13 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 50 $23.13 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 25 $23.13 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 125 $23.13 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 25 $23.13 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 200 $23.13 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 50 $23.13 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 150 $23.13 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 15 $23.13 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 200 $23.13 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 60 $23.13 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 25 $23.13 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 12 $23.13 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 23 $23.13 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 25 $23.13 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 25 $23.13 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 25 $23.13 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 25 $23.13 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 25 $23.13 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 25 $23.13 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 97 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 25 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 20 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 50 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 70 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 25 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 70 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 97 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 23 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 20 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 10 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 25 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 30 $23.13 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 25 $23.12 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $23.12 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 25 $23.12 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $23.12 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 30 $23.12 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 46 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 3 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 60 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 250 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 50 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 150 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 102 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 23 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 25 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 22 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 25 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 3 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 25 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 200 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 25 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 50 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 50 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 51 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 50 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 50 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 25 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 25 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 50 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 50 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 25 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 50 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 50 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 2 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 200 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 23 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 23 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 50 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 23 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 200 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 60 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 23 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 25 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 23 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 50 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 28 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 25 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 200 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 300 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 23 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 200 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 129 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 71 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 79 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 15 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 277 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 81 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 35 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 26 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 124 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 26 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 23 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 200 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 77 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 60 $23.11 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 23 $23.11 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 200 $23.11 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 26 $23.11 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 74 $23.11 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 25 $23.11 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 25 $23.11 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 20 $23.11 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 178 $23.11 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 72 $23.11 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 25 $23.11 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 25 $23.11 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 60 $23.11 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 50 $23.11 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 50 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 23 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 10 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 47 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 25 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 25 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 25 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 60 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 200 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 150 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 200 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 60 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 200 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 300 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 200 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 23 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 20 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $23.11 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 23 $23.11 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 23 $23.11 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 50 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 38 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 200 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 20 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 25 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 39 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 25 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 39 $23.11 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 23 $23.11 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 25 $23.11 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 100 $23.11 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 25 $23.11 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 25 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 200 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 28 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 200 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 23 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 20 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 20 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 25 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 23 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 50 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 300 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 30 $23.11 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 23 $23.12 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 50 $23.12 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 25 $23.12 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 125 $23.12 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 25 $23.12 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 120 $23.12 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 80 $23.12 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 20 $23.12 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 25 $23.12 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 23 $23.12 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 25 $23.12 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 30 $23.12 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 25 $23.12 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 25 $23.12 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 25 $23.12 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 23 $23.12 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 23 $23.12 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 8 $23.12 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 23 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 23 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 11 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 20 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 25 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 69 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 25 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 27 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 9 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 30 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 14 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 30 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 100 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 25 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 67 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 25 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 6 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 20 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 25 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 20 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 30 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 25 $23.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 20 $23.12 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 7 $23.12 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 23 $23.12 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 20 $23.12 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 30 $23.12 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 23 $23.12 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 23 $23.12 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 23 $23.12 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 10 $23.12 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 100 $23.12 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 23 $23.12 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 100 $23.12 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 200 $23.12 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 1 $23.12 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 23 $23.13 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 20 $23.13 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 58 $23.13 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $23.13 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 14 $23.13 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 20 $23.14 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 30 $23.14 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 23 $23.14 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 20 $23.14 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 20 $23.14 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 30 $23.13 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 50 $23.13 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 200 $23.13 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 111 $23.13 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 20 $23.14 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 25 $23.14 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 200 $23.14 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 600 $23.14 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 23 $23.15 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 30 $23.15 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 25 $23.15 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 25 $23.15 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 20 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 83 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 17 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 36 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 89 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 32 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 68 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 62 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 38 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 5 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 20 $23.16 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 20 $23.16 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 23 $23.16 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 23 $23.16 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 25 $23.17 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 20 $23.17 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 25 $23.17 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 10 $23.16 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 23 $23.16 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 25 $23.16 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 10 $23.16 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 19 $23.16 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 25 $23.16 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 10 $23.16 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 20 $23.17 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 75 $23.17 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 25 $23.17 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 107 $23.17 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 23 $23.17 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 20 $23.17 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 200 $23.17 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 25 $23.17 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 25 $23.17 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 25 $23.17 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 23 $23.17 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 25 $23.17 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 20 $23.17 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 33 $23.17 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 20 $23.17 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 23 $23.17 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 5 $23.17 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 10 $23.17 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 10 $23.17 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 200 $23.17 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 15 $23.19 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 35 $23.19 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 3 $23.20 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 23 $23.20 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 24 $23.20 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 100 $23.205 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 55 $23.21 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 23 $23.21 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 50 $23.21 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 27 $23.21 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 20 $23.21 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 50 $23.21 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 25 $23.21 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 23 $23.205 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $23.21 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 25 $23.21 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 20 $23.21 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 50 $23.20 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 50 $23.20 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 23 $23.19 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 25 $23.19 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 23 $23.19 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 23 $23.19 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $23.18 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 48 $23.18 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 25 $23.18 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 1 $23.18 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 10 $23.18 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 19 $23.18 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 25 $23.18 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 10 $23.18 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 5 $23.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 20 $23.18 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 22 $23.17 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 2 $23.17 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 21 $23.17 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 10 $23.17 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 20 $23.17 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 20 $23.18 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 25 $23.18 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 23 $23.18 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 10 $23.18 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 23 $23.18 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 20 $23.18 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 25 $23.17 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 7 $23.17 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 3 $23.17 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 25 $23.17 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 25 $23.17 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 25 $23.17 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 2 $23.17 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 100 $23.17 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 23 $23.17 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 20 $23.17 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 23 $23.18 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 20 $23.18 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 20 $23.17 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 25 $23.17 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 20 $23.17 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 25 $23.17 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 9 $23.17 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 17 $23.17 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 53 $23.17 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 30 $23.17 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 20 $23.16 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 23 $23.16 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 23 $23.16 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 58 $23.16 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 80 $23.17 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 23 $23.18 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 20 $23.18 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 493 $23.175 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 30 $23.175 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 26 $23.175 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 20 $23.175 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 31 $23.175 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 452 $23.175 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 148 $23.175 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 8 $23.18 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 600 $23.175 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 23 $23.22 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 10 $23.22 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 23 $23.22 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 23 $23.22 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 23 $23.22 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 20 $23.22 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 25 $23.22 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 25 $23.22 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 20 $23.22 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $23.22 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $23.23 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $23.24 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 84 $23.24 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 104 $23.24 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 86 $23.24 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 10 $23.24 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 20 $23.24 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 67 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 23 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 10 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 30 $23.245 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 23 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 20 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 23 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 44 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 32 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 10 $23.25 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 12 $23.245 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 23 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 44 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 32 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 18 $23.245 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 100 $23.25 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 23 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 50 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 25 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 86 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 94 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 23 $23.25 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 23 $23.25 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 20 $23.25 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 230 $23.245 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 70 $23.245 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 70 $23.245 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 258 $23.245 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 23 $23.24 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 20 $23.24 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 20 $23.24 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 13 $23.23 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 20 $23.23 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 36 $23.22 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 34 $23.22 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 6 $23.22 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $23.22 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 50 $23.22 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 6 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 10 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 23 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 20 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 24 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 109 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 5 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 114 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 95 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 20 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 5 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 20 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 20 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 30 $23.23 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 45 $23.24 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 27 $23.24 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 23 $23.24 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 20 $23.24 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 1 $23.24 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 23 $23.25 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 25 $23.25 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 20 $23.25 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 5 $23.25 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 20 $23.25 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 2 $23.26 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $23.26 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 11 $23.26 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 10 $23.26 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 9 $23.26 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 13 $23.26 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 23 $23.26 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 20 $23.26 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 25 $23.26 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 58 $23.26 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 41 $23.26 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 20 $23.26 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 9 $23.255 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 1 $23.26 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $23.26 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 9 $23.255 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 88 $23.26 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 11 $23.255 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 20 $23.26 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 50 $23.255 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 23 $23.25 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 20 $23.25 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 35 $23.255 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 10 $23.25 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 10 $23.25 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 50 $23.25 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 100 $23.25 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 23 $23.25 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 10 $23.25 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 200 $23.26 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 11 $23.26 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 50 $23.26 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $23.26 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 23 $23.26 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 10 $23.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 12 $23.255 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 50 $23.26 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 10 $23.26 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 400 $23.26 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 9 $23.26 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 36 $23.26 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 25 $23.26 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 25 $23.26 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 7 $23.26 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 10 $23.26 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 10 $23.26 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 23 $23.26 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 10 $23.26 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 25 $23.26 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 10 $23.26 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 23 $23.26 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 10 $23.26 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 45 $23.26 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 13 $23.26 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 43 $23.26 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 10 $23.26 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 23 $23.26 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 10 $23.26 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 10 $23.26 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $23.26 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 1 $23.26 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 5 $23.27 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 25 $23.27 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 10 $23.27 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 25 $23.27 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 10 $23.27 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 23 $23.28 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 10 $23.28 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $23.28 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 23 $23.28 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 23 $23.28 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 18 $23.28 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 10 $23.28 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 10 $23.28 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 25 $23.28 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 24 $23.27 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 24 $23.27 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 16 $23.27 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 24 $23.27 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 24 $23.26 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 24 $23.25 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 24 $23.24 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 10 $23.24 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 10 $23.24 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 50 $23.24 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 50 $23.24 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 5 $23.24 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 5 $23.24 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 77 $23.25 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 23 $23.25 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 24 $23.28 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 600 $23.27 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 24 $23.27 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 25 $23.27 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 5 $23.26 Automatic Execution
 14:28:13 - 10-Jul-26
Unknown* 12 $23.23 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 12 $23.23 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 8 $23.23 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 70 $23.23 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 30 $23.23 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 20 $23.23 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 31 $23.23 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 24 $23.23 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 12 $23.23 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 47 $23.23 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 50 $23.23 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 3 $23.23 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 10 $23.225 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 54 $23.225 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 46 $23.225 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 4 $23.225 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 60 $23.23 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 40 $23.23 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 60 $23.225 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 3 $23.225 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 4 $23.225 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 24 $23.23 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 10 $23.23 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 25 $23.23 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 100 $23.23 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 10 $23.23 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 27 $23.23 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 10 $23.23 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 24 $23.23 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 20 $23.23 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 25 $23.23 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 40 $23.23 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 24 $23.24 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 28 $23.25 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 3 $23.25 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 62 $23.25 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 33 $23.255 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 600 $23.26 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 10 $23.26 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 600 $23.26 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 25 $23.25 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 10 $23.25 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 25 $23.25 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 24 $23.25 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 24 $23.25 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 25 $23.25 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 20 $23.25 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $23.25 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 24 $23.25 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $23.24 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $23.24 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 75 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 35 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 8 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 92 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 8 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 73 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 13 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $23.24 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $23.24 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $23.24 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $23.24 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 18 $23.24 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $23.24 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $23.24 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 24 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 40 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 60 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 40 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 60 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 40 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 24 $23.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $23.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 17 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $23.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $23.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $23.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $23.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $23.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $23.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 80 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 24 $23.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $23.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $23.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $23.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 53 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 227 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 80 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 58 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 80 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 24 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 24 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 24 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 24 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 47 $23.245 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $23.245 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 24 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $23.245 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $23.245 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 73 $23.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $23.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 24 $23.25 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 24 $23.25 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 20 $23.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 24 $23.24 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $23.24 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $23.24 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $23.24 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 72 $23.26 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 10 $23.26 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 10 $23.26 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 6 $23.26 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 16 $23.25 Automatic Execution
 14:20:09 - 10-Jul-26
Unknown* 24 $23.25 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 25 $23.25 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 10 $23.25 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 25 $23.25 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 20 $23.25 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 50 $23.25 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 50 $23.25 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 24 $23.25 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 25 $23.25 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 50 $23.25 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 20 $23.25 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 24 $23.25 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 25 $23.25 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 50 $23.25 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 10 $23.25 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 8 $23.26 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $23.26 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 24 $23.26 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 20 $23.26 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 24 $23.26 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 10 $23.26 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 24 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 25 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 14 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 10 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 25 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 200 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 10 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 50 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 200 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 90 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 10 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 24 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 10 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 40 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 10 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 50 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 90 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 10 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 90 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 10 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 25 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 10 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 50 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 15 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 85 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 15 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 35 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 25 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 20 $23.24 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 20 $23.245 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 10 $23.25 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 31 $23.25 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 24 $23.25 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 10 $23.25 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 24 $23.25 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 10 $23.25 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 10 $23.25 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 24 $23.25 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 10 $23.25 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 30 $23.25 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 300 $23.25 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 1,000 $23.25 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 20 $23.25 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 500 $23.25 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 50 $23.27 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 50 $23.27 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 22 $23.27 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 200 $23.33 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 40 $23.33 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 10 $23.33 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 50 $23.33 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 50 $23.33 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 10 $23.33 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 24 $23.33 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 50 $23.33 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 50 $23.33 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 24 $23.33 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 50 $23.34 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 24 $23.36 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 24 $23.36 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 25 $23.36 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 100 $23.34 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 20 $23.34 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 20 $23.34 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 200 $23.34 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 50 $23.34 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 50 $23.34 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 44 $23.36 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 56 $23.36 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 24 $23.36 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 20 $23.34 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 24 $23.34 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 25 $23.34 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 20 $23.34 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 24 $23.34 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 25 $23.34 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 20 $23.34 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 24 $23.34 Automatic Execution
 14:01:39 - 10-Jul-26
Unknown* 24 $23.34 Automatic Execution
 14:01:39 - 10-Jul-26
Unknown* 21 $23.34 Automatic Execution
 14:01:39 - 10-Jul-26
Unknown* 21 $23.34 Automatic Execution
 14:01:39 - 10-Jul-26
Unknown* 24 $23.34 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 24 $23.34 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 25 $23.34 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 20 $23.34 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 25 $23.34 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 20 $23.34 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 10 $23.34 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 8 $23.34 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 12 $23.34 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 174 $23.34 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 200 $23.34 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 70 $23.35 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 20 $23.35 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 30 $23.35 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 20 $23.35 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 20 $23.345 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 20 $23.35 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 20 $23.35 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 20 $23.34 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 50 $23.34 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 3 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 24 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 29 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 3 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 24 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 1 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 30 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 24 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 25 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 29 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 30 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 30 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 10 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 29 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 22 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 10 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 9 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 1 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 24 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 27 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 24 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 29 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 10 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 29 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 28 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 29 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 40 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 19 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 29 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 25 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 25 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 3 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 61 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 50 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 50 $23.325 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 30 $23.325 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 24 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 24 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 30 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 25 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 50 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 20 $23.325 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 24 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 16 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 25 $23.32 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 50 $23.33 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 20 $23.33 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 25 $23.33 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 20 $23.33 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 50 $23.34 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 50 $23.34 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 50 $23.34 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 50 $23.34 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 80 $23.34 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 5 $23.35 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 45 $23.35 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 25 $23.36 Automatic Execution
 14:00:28 - 10-Jul-26
Unknown* 14 $23.36 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 20 $23.37 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 24 $23.37 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 20 $23.37 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 200 $23.37 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 39 $23.37 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 25 $23.38 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 20 $23.38 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 50 $23.38 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 25 $23.38 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 18 $23.37 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 10 $23.37 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 200 $23.36 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 30 $23.36 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 51 $23.36 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 149 $23.36 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 1 $23.36 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 50 $23.35 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 2 $23.35 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 20 $23.35 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 21 $23.35 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 14 $23.35 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 36 $23.35 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 24 $23.35 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 20 $23.35 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 20 $23.34 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 13 $23.35 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 7 $23.35 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 50 $23.33 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 8 $23.315 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 24 $23.32 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 25 $23.32 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 8 $23.315 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 24 $23.32 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 19 $23.32 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 80 $23.33 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 120 $23.33 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 25 $23.32 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 20 $23.32 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 20 $23.31 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 14 $23.31 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 25 $23.31 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 25 $23.31 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 30 $23.31 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 6 $23.31 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 12 $23.31 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 28 $23.31 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 20 $23.31 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 24 $23.31 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 24 $23.31 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 24 $23.31 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 19 $23.31 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 20 $23.31 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 100 $23.31 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 50 $23.32 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 200 $23.32 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 200 $23.32 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 20 $23.32 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 25 $23.31 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 200 $23.31 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $23.31 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 25 $23.32 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 50 $23.32 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 50 $23.32 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 19 $23.32 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 20 $23.32 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 20 $23.31 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 25 $23.31 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 25 $23.29 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $23.29 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 200 $23.30 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 20 $23.30 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 21 $23.30 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 20 $23.30 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 20 $23.30 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 25 $23.32 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 25 $23.32 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 25 $23.32 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 25 $23.32 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 14 $23.33 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 3 $23.34 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 20 $23.33 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 20 $23.33 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 25 $23.32 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 50 $23.32 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 200 $23.32 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 5 $23.32 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 10 $23.31 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 20 $23.32 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 200 $23.32 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 50 $23.31 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 50 $23.31 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 50 $23.31 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 12 $23.31 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $23.31 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 20 $23.31 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 1 $23.31 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 25 $23.32 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 50 $23.32 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 50 $23.32 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 25 $23.32 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 30 $23.34 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 10 $23.34 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 10 $23.34 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 10 $23.34 Automatic Execution
 13:45:47 - 10-Jul-26
Unknown* 50 $23.345 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 25 $23.36 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 50 $23.36 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 2 $23.36 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 25 $23.36 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 25 $23.36 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 20 $23.36 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 25 $23.36 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 25 $23.37 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 20 $23.37 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 25 $23.36 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 70 $23.36 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 25 $23.36 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 20 $23.36 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 50 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 25 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 25 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 25 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 25 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 163 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 37 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 70 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 143 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 57 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 20 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 25 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 20 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 25 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 20 $23.36 Automatic Execution
 13:33:10 - 10-Jul-26
Unknown* 17 $23.35 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 25 $23.34 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 25 $23.34 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 935 $23.34 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 5,008 $23.34 Automatic Execution
 13:30:36 - 10-Jul-26
Unknown* 25 $23.34 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 25 $23.34 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 25 $23.34 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 28 $23.34 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 24 $23.34 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 25 $23.35 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 25 $23.34 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 50 $23.34 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 50 $23.34 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 20 $23.34 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 25 $23.34 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 20 $23.34 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 50 $23.34 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 25 $23.34 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 50 $23.34 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 25 $23.34 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 25 $23.34 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 50 $23.34 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 25 $23.35 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 25 $23.35 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 25 $23.35 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 20 $23.35 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 25 $23.35 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 25 $23.36 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 19 $23.36 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 9 $23.37 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 16 $23.37 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 20 $23.37 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 114 $23.37 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 108 $23.37 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 20 $23.37 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 25 $23.37 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 30 $23.37 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 50 $23.37 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 125 $23.37 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 25 $23.35 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 3 $23.36 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 22 $23.36 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 25 $23.36 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 22 $23.36 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 25 $23.36 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 23 $23.36 Automatic Execution
 13:26:55 - 10-Jul-26
Unknown* 25 $23.35 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 25 $23.35 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 25 $23.36 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 4 $23.36 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 17 $23.36 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 5 $23.35 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 3 $23.35 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 228 $23.34 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 60 $23.34 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 50 $23.34 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 20 $23.33 Automatic Execution
 13:24:18 - 10-Jul-26
Unknown* 18 $23.33 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 1 $23.33 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 24 $23.32 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 10 $23.32 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 50 $23.32 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 25 $23.315 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 24 $23.32 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 10 $23.32 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 600 $23.32 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 10 $23.31 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 200 $23.31 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 10 $23.31 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 1 $23.30 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 87 $23.28 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 13 $23.28 Automatic Execution
 13:23:19 - 10-Jul-26
Unknown* 50 $23.275 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 25 $23.28 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 30 $23.28 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 12 $23.28 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 25 $23.28 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 13 $23.28 Automatic Execution
 13:23:19 - 10-Jul-26
Unknown* 50 $23.275 Automatic Execution
 13:23:19 - 10-Jul-26
Unknown* 50 $23.275 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $23.27 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 37 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 24 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 124 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 76 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 24 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 24 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 24 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 24 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 24 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 24 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 24 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 50 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 3,117 $23.27 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 205 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 283 $23.27 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 600 $23.27 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 2 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 50 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 25 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 20 $23.28 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 24 $23.27 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 24 $23.26 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 1 $23.26 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 25 $23.27 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 30 $23.27 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $23.27 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 50 $23.26 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 90 $23.26 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 10 $23.26 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 137 $23.26 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 548 $23.26 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 85 $23.26 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 367 $23.26 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 50 $23.27 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 24 $23.27 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 50 $23.27 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 13 $23.27 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 25 $23.27 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 50 $23.27 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 7 $23.27 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 60 $23.27 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 50 $23.27 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 26 $23.27 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 60 $23.27 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 25 $23.27 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 25 $23.27 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 27 $23.26 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 25 $23.26 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 12 $23.26 Automatic Execution
 13:18:32 - 10-Jul-26
Unknown* 24 $23.27 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 25 $23.27 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 25 $23.27 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 200 $23.27 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 19 $23.26 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 27 $23.26 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 25 $23.26 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 28 $23.26 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 7 $23.26 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 43 $23.26 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 50 $23.26 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 50 $23.26 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 50 $23.26 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 50 $23.26 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 30 $23.26 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 50 $23.26 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 25 $23.25 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 50 $23.25 Automatic Execution
 13:17:56 - 10-Jul-26
Unknown* 85 $23.25 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 200 $23.26 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 12 $23.25 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 5 $23.23 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 30 $23.23 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 24 $23.22 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 24 $23.22 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 24 $23.22 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 24 $23.22 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 24 $23.22 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 50 $23.22 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 50 $23.22 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 50 $23.22 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 20 $23.22 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 5 $23.22 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 5 $23.21 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 25 $23.20 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 50 $23.20 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 200 $23.19 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 20 $23.19 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 50 $23.20 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 60 $23.20 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 20 $23.20 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 60 $23.21 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $23.21 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 200 $23.19 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 20 $23.19 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 50 $23.19 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 20 $23.19 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $23.19 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 2,950 $23.17 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 23 $23.17 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 182 $23.17 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 467 $23.17 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 30 $23.15 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 30 $23.15 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 27 $23.15 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 50 $23.145 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 50 $23.16 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 94 $23.15 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 6 $23.15 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 50 $23.145 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 50 $23.15 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 50 $23.145 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 44 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 30 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 10 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 20 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 20 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 10 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 23 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 50 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 23 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 150 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 135 $23.135 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 20 $23.14 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 50 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 38 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 34 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 36 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 25 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 21 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 6 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 10 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 15 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 15 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 23 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 50 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 25 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 10 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 50 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 27 $23.14 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 600 $23.135 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 600 $23.135 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $23.135 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 200 $23.135 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 400 $23.135 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 25 $23.13 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 20 $23.13 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 23 $23.13 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 280 $23.13 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 19 $23.13 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 20 $23.13 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 25 $23.13 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 50 $23.13 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 20 $23.13 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 20 $23.13 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 12:56:03 - 10-Jul-26
Unknown* 20 $23.12 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 20 $23.12 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 20 $23.12 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 20 $23.12 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 20 $23.12 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 25 $23.12 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $23.12 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 20 $23.12 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 25 $23.12 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 62 $23.11 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 109 $23.11 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 54 $23.12 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 119 $23.12 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 96 $23.12 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 50 $23.12 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 80 $23.12 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 1 $23.12 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 9 $23.12 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 50 $23.125 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 16 $23.14 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 20 $23.14 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 25 $23.14 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 10 $23.13 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 30 $23.13 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 20 $23.13 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 152 $23.13 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 396 $23.13 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 3 $23.13 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 10 $23.13 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 20 $23.13 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 23 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 25 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 47 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 29 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 80 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 20 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 23 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 30 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 28 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 45 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 72 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 28 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 75 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 25 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 23 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 150 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 50 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 30 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 200 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 23 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 80 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 20 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 11 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 47 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 17 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 25 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 17 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 25 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 46 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 23 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 50 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 50 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 50 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 47 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 43 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 50 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 18 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 200 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 45 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 80 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 20 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 95 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 50 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 30 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 25 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 25 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 25 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 20 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 23 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 76 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 23 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 20 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 1 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 30 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 70 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 30 $23.13 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 23 $23.14 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 2 $23.14 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 30 $23.14 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 70 $23.14 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 30 $23.14 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 23 $23.15 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 50 $23.15 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 40 $23.15 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 25 $23.15 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 50 $23.15 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 12:51:10 - 10-Jul-26
Unknown* 23 $23.15 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 25 $23.15 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 25 $23.15 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 25 $23.15 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 23 $23.15 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 200 $23.15 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 5 $23.14 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 17 $23.14 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 30 $23.14 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 25 $23.14 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 17 $23.14 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 30 $23.15 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 4 $23.15 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 30 $23.15 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 25 $23.15 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 800 $23.17 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 198 $23.17 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 257 $23.17 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 43 $23.17 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 200 $23.17 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 50 $23.18 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 1,890 $23.18 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 311 $23.18 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 299 $23.18 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 1 $23.18 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 100 $23.19 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 25 $23.18 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 200 $23.20 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 50 $23.20 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 30 $23.20 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 100 $23.20 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 50 $23.20 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 100 $23.20 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 50 $23.195 Automatic Execution
 12:49:44 - 10-Jul-26
Unknown* 50 $23.195 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 60 $23.20 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 49 $23.20 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 47 $23.20 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 50 $23.20 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 200 $23.20 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 100 $23.19 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 100 $23.20 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 24 $23.20 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 25 $23.19 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 25 $23.19 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 200 $23.19 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 50 $23.19 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 29 $23.19 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 51 $23.19 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 200 $23.19 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 23 $23.19 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 200 $23.19 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 30 $23.19 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 21 $23.19 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 396 $23.19 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 30 $23.19 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 10 $23.20 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 523 $23.20 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 200 $23.20 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 375 $23.20 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 90 $23.20 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 10 $23.20 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 5 $23.20 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 20 $23.20 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 10 $23.20 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 5 $23.20 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $23.20 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 2 $23.20 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 800 $23.20 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $23.21 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 600 $23.215 Automatic Execution
 12:49:18 - 10-Jul-26
Unknown* 400 $23.215 Automatic Execution
 12:49:18 - 10-Jul-26
Unknown* 200 $23.22 Automatic Execution
 12:48:29 - 10-Jul-26
Unknown* 100 $23.21 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 30 $23.21 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 23 $23.22 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 200 $23.22 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 23 $23.22 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 20 $23.22 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 42 $23.22 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 100 $23.22 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 23 $23.22 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 20 $23.22 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 23 $23.22 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 20 $23.22 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 47 $23.22 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 84 $23.22 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 23 $23.21 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 25 $23.21 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $23.21 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 30 $23.21 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $23.21 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $23.21 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 23 $23.22 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 50 $23.23 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 25 $23.23 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 30 $23.23 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 58 $23.22 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 400 $23.22 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 23 $23.22 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 25 $23.22 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 25 $23.22 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 20 $23.22 Automatic Execution
 12:45:34 - 10-Jul-26
Unknown* 30 $23.22 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 100 $23.22 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 20 $23.22 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 25 $23.22 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 17 $23.33 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 6 $23.33 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 10 $23.33 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 20 $23.33 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 10 $23.33 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 10 $23.33 Automatic Execution
 12:29:16 - 10-Jul-26
Unknown* 23 $23.33 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 12 $23.34 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 50 $23.34 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 25 $23.34 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 20 $23.34 Automatic Execution
 12:28:37 - 10-Jul-26
Unknown* 23 $23.33 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 25 $23.33 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 20 $23.33 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 10 $23.32 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 27 $23.32 Automatic Execution
 12:28:17 - 10-Jul-26
Unknown* 2 $23.32 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 10 $23.32 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 3 $23.32 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 5 $23.33 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 25 $23.34 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 25 $23.34 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 20 $23.34 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 20 $23.34 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 139 $23.34 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 50 $23.35 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 50 $23.35 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 95 $23.35 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 5 $23.35 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 45 $23.35 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 25 $23.35 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 30 $23.35 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 23 $23.34 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 23 $23.34 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 23 $23.34 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 27 $23.34 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 23 $23.34 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 73 $23.34 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 36 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 13 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 32 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 36 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 61 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 13 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 50 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 39 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 26 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 41 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 30 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 20 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 23 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 25 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 20 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 25 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 30 $23.33 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 18 $23.34 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 27 $23.34 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 23 $23.34 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 23 $23.34 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 23 $23.34 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 83 $23.34 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 23 $23.33 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 23 $23.33 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 200 $23.33 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 20 $23.33 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 30 $23.33 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 23 $23.33 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 26 $23.33 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 20 $23.33 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 300 $23.33 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 50 $23.33 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 24 $23.33 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 30 $23.33 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 200 $23.33 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 27 $23.33 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 300 $23.33 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 23 $23.33 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 29 $23.33 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 79 $23.33 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 21 $23.33 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 25 $23.33 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 23 $23.33 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 20 $23.33 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 334 $23.33 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 265 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 7 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 20 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 18 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 40 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 42 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 17 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 16 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 41 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 23 $23.335 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 16 $23.335 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 23 $23.335 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 7 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 8 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 2 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 34 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 3 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 45 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 48 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 3 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 17 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 43 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 94 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 7 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 34 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 94 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 34 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 28 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 15 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 200 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 75 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 15 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 34 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 39 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 75 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 19 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 34 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 22 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 200 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 20 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 25 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 22 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 50 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 25 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 30 $23.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 39 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 14 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 37 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 50 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 25 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 30 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 70 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 130 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $23.345 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 60 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $23.345 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 17 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 30 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 200 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 65 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 19 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 16 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 45 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 23 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 22 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 200 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 20 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 30 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 22 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 50 $23.34 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 20 $23.35 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 1 $23.35 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $23.35 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 300 $23.35 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $23.35 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 1 $23.36 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 50 $23.36 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 30 $23.36 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 5 $23.36 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 400 $23.35 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 1 $23.37 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 50 $23.37 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 50 $23.37 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 84 $23.37 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 116 $23.37 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 22 $23.38 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 50 $23.38 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 10 $23.38 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 1 $23.38 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 2,000 $23.38 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $23.36 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 20 $23.36 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 50 $23.39 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 200 $23.39 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 50 $23.39 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 300 $23.39 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 148 $23.40 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 78 $23.40 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1,000 $23.40 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 23 $23.40 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 116 $23.40 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 125 $23.40 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 310 $23.40 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 22 $23.37 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $23.37 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 25 $23.37 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 3 $23.37 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 25 $23.37 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 22 $23.38 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 25 $23.38 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $23.38 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $23.38 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $23.38 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $23.38 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $23.38 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 22 $23.39 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 25 $23.39 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 30 $23.39 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 700 $23.40 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 500 $23.40 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 18 $23.42 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 64 $23.42 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 20 $23.41 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 22 $23.42 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 2 $23.42 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 20 $23.42 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 33 $23.42 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 22 $23.42 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 25 $23.42 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 20 $23.42 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 25 $23.42 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 22 $23.42 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 50 $23.42 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 22 $23.44 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 25 $23.44 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 25 $23.44 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 25 $23.43 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 30 $23.44 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 25 $23.44 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 22 $23.44 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 22 $23.44 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 31 $23.44 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 37 $23.44 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 132 $23.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 22 $23.43 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 25 $23.43 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 78 $23.43 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 22 $23.43 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 22 $23.43 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 22 $23.43 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 22 $23.43 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 20 $23.43 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 29 $23.43 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 21 $23.43 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 10 $23.43 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 25 $23.43 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 22 $23.42 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 22 $23.42 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 25 $23.41 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 20 $23.42 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 20 $23.42 Automatic Execution
 12:19:39 - 10-Jul-26
Unknown* 20 $23.42 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $23.42 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $23.42 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 50 $23.41 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 20 $23.41 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 22 $23.40 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 50 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 22 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 50 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 20 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 20 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 22 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 50 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 20 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 20 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 25 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 25 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 43 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 25 $23.40 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 200 $23.40 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 50 $23.40 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 64 $23.40 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 136 $23.40 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 19 $23.42 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 50 $23.42 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 50 $23.415 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 50 $23.42 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 50 $23.415 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 20 $23.41 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 25 $23.41 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 22 $23.41 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 25 $23.41 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 22 $23.41 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 25 $23.41 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 17 $23.41 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 50 $23.41 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 22 $23.41 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 50 $23.41 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 85 $23.42 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 50 $23.415 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 22 $23.42 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 50 $23.42 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 13 $23.42 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 12 $23.42 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 10 $23.42 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 25 $23.42 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 25 $23.42 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 10 $23.42 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 25 $23.42 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 50 $23.415 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 20 $23.42 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 25 $23.42 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 22 $23.42 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 22 $23.42 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 10 $23.42 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 25 $23.42 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 25 $23.42 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 20 $23.42 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 15 $23.63 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 41 $23.64 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 15 $23.65 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 10 $23.65 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 50 $23.65 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 50 $23.65 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 22 $23.65 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 25 $23.65 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 10 $23.65 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 42 $23.44 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 15 $23.65 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 30 $23.44 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 25 $23.65 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 25 $23.44 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 109 $23.65 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 50 $23.44 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 20 $23.65 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 25 $23.44 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $23.65 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 50 $23.44 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 4 $23.65 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 42 $23.44 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 40 $23.65 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 42 $23.45 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 50 $23.65 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 10 $23.65 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $23.445 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 109 $23.65 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 4 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 100 $23.445 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 41 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $23.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 55 $23.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 45 $23.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 96 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $23.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $23.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 4 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 27 $23.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 10 $23.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 30 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 27 $23.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 70 $23.46 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 15 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 25 $23.46 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 41 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 30 $23.46 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 15 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 20 $23.46 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 10 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 25 $23.46 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 25 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 50 $23.45 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 41 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 30 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 50 $23.45 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 4 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 4 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 15 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 20 $23.44 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 10 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 200 $23.44 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 10 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 70 $23.44 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 30 $23.44 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 30 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 500 $23.44 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 25 $23.66 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 89 $23.44 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 30 $23.66 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 11 $23.44 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 3 $23.66 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $23.44 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 3 $23.66 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 99 $23.44 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 41 $23.66 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $23.44 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 35 $23.65 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 9 $23.45 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $23.65 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 27 $23.45 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 10 $23.65 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 27 $23.45 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 25 $23.65 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 27 $23.45 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 20 $23.65 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 50 $23.45 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 10 $23.64 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 20 $23.45 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 41 $23.63 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 27 $23.45 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 29 $23.63 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 41 $23.63 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 50 $23.45 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 41 $23.63 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 60 $23.45 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 41 $23.63 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 20 $23.45 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 44 $23.63 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 5 $23.45 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 30 $23.63 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $23.63 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 41 $23.62 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 2 $23.45 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 50 $23.62 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 50 $23.62 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 500 $23.45 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 10 $23.62 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 41 $23.61 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 126 $23.45 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 200 $23.46 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 50 $23.46 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 41 $23.62 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 50 $23.46 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 50 $23.46 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 50 $23.62 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 25 $23.46 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 58 $23.62 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 20 $23.46 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 20 $23.62 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 25 $23.46 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 200 $23.60 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 50 $23.46 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $23.60 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 25 $23.47 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 35 $23.58 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 50 $23.47 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 41 $23.58 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 54 $23.47 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 10 $23.73 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 200 $23.47 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 10 $23.58 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 34 $23.47 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 50 $23.75 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 25 $23.58 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 51 $23.75 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 10 $23.58 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 200 $23.47 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 10 $23.75 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 25 $23.58 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 200 $23.46 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 20 $23.74 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 30 $23.58 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 50 $23.46 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 10 $23.74 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 17 $23.59 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 315 $23.59 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 200 $23.46 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 136 $23.71 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 144 $23.59 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 41 $23.59 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 25 $23.72 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 41 $23.59 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 600 $23.46 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 41 $23.59 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 27 $23.47 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 40 $23.71 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 1 $23.59 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 20 $23.48 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 40 $23.71 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 155 $23.59 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 30 $23.48 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 27 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 44 $23.59 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 25 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $23.60 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 100 $23.48 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 9 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 150 $23.60 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 25 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 3 $23.61 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 200 $23.61 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 25 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 38 $23.63 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 17 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 10 $23.63 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 25 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 20 $23.63 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 500 $23.48 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 1 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 58 $23.63 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 18 $23.49 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 25 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 1 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 27 $23.49 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 26 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 20 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 58 $23.49 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 25 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 50 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 5 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 50 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 400 $23.49 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 100 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $23.51 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 25 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 10 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 41 $23.51 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 100 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 19 $23.51 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 20 $23.71 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 50 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 30 $23.51 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 60 $23.71 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 25 $23.645 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 59 $23.51 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 40 $23.71 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $23.51 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 124 $23.71 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 25 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 58 $23.51 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 63 $23.71 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 300 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 13 $23.71 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 25 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 35 $23.50 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 22 $23.71 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 50 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 27 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 25 $23.71 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 50 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 9 $23.72 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 26 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 200 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 25 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 41 $23.72 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 24 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 7 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 9 $23.72 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 50 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 8 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 12 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 15 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 20 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 15 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 200 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 3 $23.72 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 15 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 11 $23.72 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 15 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 96 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 40 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 4 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 10 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 47 $23.72 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 109 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 10 $23.72 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 50 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 125 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 26 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 44 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 27 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 10 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 100 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 39 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 33 $23.72 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 300 $23.655 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 27 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 17 $23.72 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 100 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $23.51 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 37 $23.71 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 20 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $23.51 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 25 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 13 $23.71 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 100 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $23.52 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 10 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 42 $23.71 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 75 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 8 $23.71 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 20 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 20 $23.52 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $23.71 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 22 $23.70 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 27 $23.52 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 25 $23.69 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 59 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 27 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 5 $23.70 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 10 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $23.69 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 25 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 25 $23.69 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 27 $23.52 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 1,234 $23.69 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 600 $23.52 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 44 $23.69 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 10 $23.66 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 23 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 96 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 600 $23.52 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 25 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 78 $23.70 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 200 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 600 $23.52 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 10 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 22 $23.70 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 27 $23.52 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 27 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 200 $23.70 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 27 $23.52 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 50 $23.71 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 20 $23.52 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 27 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 50 $23.71 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 25 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 95 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 22 $23.71 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 21 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 22 $23.71 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 10 $23.72 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 22 $23.71 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 50 $23.66 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 25 $23.53 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 50 $23.73 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 22 $23.71 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 96 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 75 $23.53 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 22 $23.71 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 171 $23.66 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $23.73 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 22 $23.71 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 39 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 75 $23.53 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $23.73 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 22 $23.71 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 61 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 25 $23.72 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 22 $23.71 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 40 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 20 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 40 $23.72 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 22 $23.71 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 58 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 50 $23.71 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 22 $23.71 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 20 $23.64 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 30 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 30 $23.71 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 22 $23.71 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 41 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 40 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 20 $23.71 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 22 $23.71 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 41 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 25 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 50 $23.71 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 93 $23.71 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 50 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 10 $23.73 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 50 $23.71 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 22 $23.71 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 20 $23.65 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 179 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 200 $23.74 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 7 $23.71 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 21 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 200 $23.73 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 22 $23.71 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 40 $23.69 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 21 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 22 $23.73 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 41 $23.655 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 10 $23.71 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 1 $23.68 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 25 $23.66 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 50 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 22 $23.73 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 25 $23.70 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 27 $23.69 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 7 $23.665 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 22 $23.73 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 19 $23.70 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 25 $23.69 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 7 $23.665 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 87 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 22 $23.73 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 27 $23.70 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $23.69 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 25 $23.67 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 13 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 22 $23.73 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 8 $23.70 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 10 $23.69 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 20 $23.67 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 27 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 22 $23.72 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $23.70 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 10 $23.69 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 16 $23.67 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 60 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 200 $23.70 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 25 $23.69 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 20 $23.68 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 20 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 27 $23.70 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 10 $23.70 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 50 $23.68 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 25 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 22 $23.71 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 22 $23.70 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 50 $23.70 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 40 $23.68 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 137 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 22 $23.72 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 27 $23.70 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 15 $23.70 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 100 $23.68 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 63 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 161 $23.72 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 25 $23.71 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 35 $23.70 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $23.68 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 22 $23.71 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 25 $23.70 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 40 $23.68 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 125 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 25 $23.72 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 65 $23.71 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 50 $23.68 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 113 $23.71 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 69 $23.70 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 78 $23.50 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $23.70 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 200 $23.67 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 199 $23.50 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 24 $23.71 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 437 $23.70 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 174 $23.68 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 195 $23.67 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 15 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 23 $23.50 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 38 $23.71 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 437 $23.70 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 126 $23.68 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 105 $23.67 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 58 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 3 $23.71 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 654 $23.70 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 24 $23.68 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $23.66 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 42 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 200 $23.50 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 25 $23.71 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 402 $23.70 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 76 $23.68 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 161 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 200 $23.50 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 35 $23.70 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $23.68 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 44 $23.66 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 23 $23.52 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 87 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 35 $23.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 65 $23.70 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 25 $23.68 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $23.66 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 27 $23.52 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 52 $23.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 25 $23.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 272 $23.70 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 20 $23.68 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 4 $23.66 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $23.52 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 9 $23.52 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 10 $23.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 28 $23.70 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $23.68 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $23.65 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 23 $23.52 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 20 $23.52 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 19 $23.70 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 25 $23.69 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 20 $23.66 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 25 $23.53 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 200 $23.52 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 50 $23.74 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 25 $23.70 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 25 $23.69 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 80 $23.66 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 5 $23.52 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 1 $23.74 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 25 $23.70 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 28 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 40 $23.66 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 45 $23.52 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 30 $23.52 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 965 $23.75 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 30 $23.70 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 28 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 80 $23.66 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 50 $23.515 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 497 $23.75 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $23.695 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 20 $23.66 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 10 $23.52 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 1 $23.52 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $23.75 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 65 $23.695 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 30 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 23 $23.52 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 27 $23.51 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 437 $23.75 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 35 $23.695 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 25 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 49 $23.65 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 23 $23.52 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $23.51 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 22 $23.76 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 17 $23.69 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 9 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $23.65 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 77 $23.52 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 27 $23.51 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 22 $23.76 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 33 $23.69 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 200 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 10 $23.52 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 30 $23.51 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 22 $23.76 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 18 $23.69 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 16 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 20 $23.64 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 117 $23.52 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 27 $23.51 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 22 $23.76 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 50 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 50 $23.68 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $23.64 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 8 $23.52 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 50 $23.51 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 21 $23.76 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 200 $23.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 8 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 44 $23.64 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 23 $23.54 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 27 $23.51 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 47 $23.76 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 25 $23.69 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 10 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 15 $23.64 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 13 $23.54 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 20 $23.51 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 3 $23.76 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 25 $23.69 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 13 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 85 $23.64 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 10 $23.54 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 22 $23.77 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 5 $23.69 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 43 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 50 $23.64 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 25 $23.54 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 190 $23.51 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 95 $23.69 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 34 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 10 $23.54 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 22 $23.77 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $23.69 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 22 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 40 $23.63 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 23 $23.52 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 25 $23.52 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 3 $23.78 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 50 $23.68 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 50 $23.63 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 20 $23.52 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 29 $23.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 50 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 10 $23.63 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 23 $23.54 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 25 $23.52 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 22 $23.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 100 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 43 $23.62 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 10 $23.54 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 20 $23.52 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 13 $23.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 50 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 200 $23.62 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 20 $23.54 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 50 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 25 $23.63 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 23 $23.53 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 50 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $23.63 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 20 $23.53 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 25 $23.50 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 50 $23.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 50 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $23.63 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 30 $23.53 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 20 $23.50 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 50 $23.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 200 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 20 $23.63 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 22 $23.53 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 50 $23.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 45 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 25 $23.53 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 50 $23.49 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 50 $23.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $23.61 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 25 $23.53 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 50 $23.49 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 50 $23.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 30 $23.61 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 25 $23.49 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 140 $23.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 20 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 160 $23.61 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 23 $23.51 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 27 $23.47 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 112 $23.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 110 $23.61 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 10 $23.51 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 23 $23.47 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 2 $23.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $23.685 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 29 $23.61 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 50 $23.51 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 27 $23.47 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 10 $23.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 22 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 11 $23.61 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 25 $23.51 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 50 $23.47 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 2 $23.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 50 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 49 $23.61 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 27 $23.46 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 50 $23.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $23.68 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 100 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 1 $23.61 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 225 $23.50 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 50 $23.46 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 50 $23.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $23.685 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 100 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 20 $23.61 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 127 $23.50 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 22 $23.78 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $23.69 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 100 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $23.61 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 213 $23.50 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 50 $23.47 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 50 $23.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $23.69 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $23.61 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 435 $23.50 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 300 $23.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $23.69 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 50 $23.68 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 50 $23.595 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 200 $23.50 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 27 $23.47 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 20 $23.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $23.69 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 35 $23.66 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 50 $23.595 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 30 $23.50 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 50 $23.47 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 22 $23.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $23.69 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 35 $23.66 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 31 $23.59 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 23 $23.51 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 27 $23.47 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 22 $23.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $23.69 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 35 $23.66 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 45 $23.59 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 23 $23.51 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 22 $23.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $23.69 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 35 $23.66 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $23.59 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 22 $23.51 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 50 $23.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $23.69 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 35 $23.66 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 40 $23.59 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 14 $23.52 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 2 $23.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $23.69 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 3 $23.66 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 10 $23.59 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 22 $23.52 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $23.69 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 35 $23.66 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 25 $23.59 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 3 $23.52 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 58 $23.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 12 $23.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $23.69 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 255 $23.59 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 2 $23.52 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 27 $23.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $23.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $23.69 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $23.59 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 89 $23.52 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 50 $23.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $23.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $23.69 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 35 $23.66 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 25 $23.59 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 11 $23.52 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 44 $23.46 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 26 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $23.69 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 50 $23.65 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 20 $23.59 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 22 $23.51 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 56 $23.46 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 112 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $23.69 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 35 $23.64 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 5 $23.60 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 22 $23.51 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 14 $23.46 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $23.69 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 35 $23.60 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 13 $23.51 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 154 $23.46 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 324 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 10 $23.64 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 40 $23.61 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 25 $23.51 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 50 $23.47 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $23.69 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 226 $23.61 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 20 $23.51 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,400 $23.68 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $23.63 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 34 $23.61 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 200 $23.46 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 33 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $23.69 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $23.63 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 40 $23.61 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 25 $23.51 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 200 $23.47 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 30 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $23.69 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $23.63 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 15 $23.61 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 10 $23.51 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 200 $23.47 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 111 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $23.69 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 9 $23.62 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 25 $23.61 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 225 $23.51 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 50 $23.47 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 117 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $23.69 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 5 $23.64 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 10 $23.61 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 22 $23.51 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 2 $23.47 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 6 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $23.70 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 95 $23.64 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 25 $23.61 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 97 $23.51 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 60 $23.47 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $23.70 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $23.65 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 20 $23.61 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 26 $23.47 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 200 $23.65 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 20 $23.61 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 600 $23.47 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 27 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $23.70 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 16 $23.65 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 20 $23.61 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 64 $23.51 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 7 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $23.70 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 50 $23.65 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 20 $23.61 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 22 $23.51 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 6 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $23.70 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 35 $23.65 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 20 $23.61 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 114 $23.51 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 25 $23.47 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 7 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $23.71 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 350 $23.65 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 20 $23.61 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 20 $23.52 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 35 $23.65 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 50 $23.60 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 128 $23.51 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 26 $23.48 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $23.71 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $23.65 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $23.60 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 22 $23.51 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 1 $23.48 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 3 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 15 $23.65 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $23.60 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 31 $23.51 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 966 $23.48 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 4 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $23.72 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 35 $23.65 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 4 $23.60 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 300 $23.51 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 99 $23.48 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 50 $23.65 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 40 $23.60 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 9 $23.53 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1 $23.48 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 237 $23.73 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 35 $23.65 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 20 $23.60 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 58 $23.53 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 8 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $23.74 Automatic Execution
 10:49:07 - 10-Jul-26
Unknown* 25 $23.65 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 10 $23.60 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 25 $23.53 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1,065 $23.48 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $23.74 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 10 $23.65 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 50 $23.60 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 10 $23.53 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 68 $23.77 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 731 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $23.65 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 18 $23.60 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 200 $23.53 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 18 $23.49 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 19 $23.77 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 50 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $23.65 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 20 $23.60 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 25 $23.53 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 22 $23.49 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 13 $23.77 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 22 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $23.65 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $23.60 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 10 $23.53 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 27 $23.50 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 28 $23.75 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 1 $23.63 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 40 $23.59 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $23.53 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 27 $23.50 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 28 $23.75 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 15 $23.59 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 43 $23.54 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 19 $23.50 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 487 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $23.75 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 7 $23.63 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 10 $23.59 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 22 $23.54 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 2,472 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $23.74 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 35 $23.64 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 14 $23.59 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 10 $23.54 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 170 $23.49 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $23.74 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 300 $23.64 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 20 $23.59 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $23.54 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 30 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $23.74 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 3 $23.63 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 50 $23.595 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 24 $23.55 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 20 $23.49 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 6 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $23.75 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 35 $23.64 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 50 $23.595 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 26 $23.55 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $23.49 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 22 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $23.75 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 10 $23.64 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 50 $23.595 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 49 $23.55 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 30 $23.49 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 2 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $23.75 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 10 $23.64 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 40 $23.61 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $23.55 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 300 $23.49 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 25 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $23.76 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 12 $23.64 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $23.62 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 6 $23.54 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 500 $23.49 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 61 $23.76 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 188 $23.64 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 34 $23.61 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 50 $23.55 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 20 $23.49 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 30 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $23.76 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 40 $23.61 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 42 $23.55 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $23.50 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 60 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $23.75 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $23.60 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 8 $23.55 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 28 $23.75 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 20 $23.63 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 21 $23.61 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 50 $23.54 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 500 $23.50 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 2 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 28 $23.75 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 35 $23.64 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $23.61 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 50 $23.54 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 3 $23.50 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $23.74 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 25 $23.64 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $23.61 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 50 $23.55 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 50 $23.50 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 500 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $23.74 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 10 $23.64 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 15 $23.63 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 50 $23.55 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 400 $23.50 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $23.76 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 10 $23.64 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 40 $23.63 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 50 $23.55 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 149 $23.50 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $23.76 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 35 $23.64 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 40 $23.62 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 50 $23.55 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 55 $23.50 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 50 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $23.76 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 10 $23.64 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 40 $23.63 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 2 $23.56 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 50 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $23.76 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 15 $23.65 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 37 $23.63 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 200 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 89 $23.76 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 25 $23.65 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 1 $23.63 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 17 $23.58 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 800 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $23.76 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 10 $23.65 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 40 $23.63 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 10 $23.58 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 500 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 4 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 245 $23.75 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 5 $23.65 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 10 $23.63 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 23 $23.58 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 50 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 60 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $23.75 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 25 $23.65 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 20 $23.63 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 17 $23.58 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $23.75 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 20 $23.65 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 25 $23.60 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 10 $23.58 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $23.75 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 300 $23.63 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 10 $23.60 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 23 $23.58 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $23.76 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 35 $23.63 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 25 $23.60 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 22 $23.58 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 2,000 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 40 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 159 $23.75 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $23.65 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 30 $23.60 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $23.58 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 49 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $23.75 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 70 $23.63 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 26 $23.58 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 20 $23.58 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 15 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 9 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $23.75 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $23.63 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 22 $23.58 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 30 $23.58 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 36 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 80 $23.75 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 35 $23.65 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 15 $23.58 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 15 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2,458 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 61 $23.75 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 10 $23.65 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 43 $23.59 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 25 $23.58 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 136 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 123 $23.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 28 $23.75 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 20 $23.65 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 22 $23.59 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 10 $23.58 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 64 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 50 $23.83 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 24 $23.75 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 100 $23.65 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 10 $23.59 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 40 $23.58 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 36 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 50 $23.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $23.75 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 35 $23.65 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 25 $23.59 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 40 $23.58 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 34 $23.51 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 50 $23.82 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $23.74 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 200 $23.65 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 33 $23.59 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 10 $23.58 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 11 $23.51 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 67 $23.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $23.74 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 20 $23.65 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 22 $23.59 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 30 $23.58 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 55 $23.51 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 11 $23.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $23.74 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 200 $23.65 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 20 $23.59 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 300 $23.58 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 70 $23.51 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 11 $23.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $23.76 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 35 $23.65 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 25 $23.59 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 30 $23.51 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 11 $23.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $23.76 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 10 $23.65 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 113 $23.51 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 39 $23.805 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 67 $23.76 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 25 $23.65 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 10 $23.57 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 5 $23.51 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 61 $23.805 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $23.76 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 10 $23.65 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 62 $23.57 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 187 $23.51 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $23.76 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 10 $23.65 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 50 $23.55 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 2 $23.52 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 250 $23.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $23.76 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 35 $23.65 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 50 $23.55 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 37 $23.79 Ordinary
 09:29:51 - 10-Jul-26
Sell* 18 $23.79 Ordinary
 09:29:51 - 10-Jul-26
Sell* 19 $23.79 Ordinary
 09:29:31 - 10-Jul-26
Sell* 19 $23.79 Ordinary
 09:29:31 - 10-Jul-26
Sell* 19 $23.79 Ordinary
 09:29:13 - 10-Jul-26
Sell* 19 $23.79 Ordinary
 09:29:13 - 10-Jul-26
Sell* 50 $23.79 Ordinary
 09:29:10 - 10-Jul-26
Sell* 20 $23.80 Ordinary
 09:29:10 - 10-Jul-26
Sell* 19 $23.81 Ordinary
 09:28:34 - 10-Jul-26
Sell* 23 $23.79 Ordinary
 09:27:25 - 10-Jul-26
Sell* 23 $23.79 Ordinary
 09:27:25 - 10-Jul-26
Sell* 133 $23.82 Ordinary
 09:24:01 - 10-Jul-26
Sell* 19 $23.82 Ordinary
 09:24:01 - 10-Jul-26
Sell* 67 $23.80 Ordinary
 09:24:01 - 10-Jul-26
Sell* 133 $23.80 Ordinary
 09:24:01 - 10-Jul-26
Sell* 46 $23.80 Ordinary
 09:24:01 - 10-Jul-26
Buy* 133 $23.80 Ordinary
 09:24:01 - 10-Jul-26
Buy* 9 $23.80 Ordinary
 09:24:01 - 10-Jul-26
Buy* 12 $23.80 Ordinary
 09:24:01 - 10-Jul-26
Buy* 24 $23.80 Ordinary
 09:24:01 - 10-Jul-26
Sell* 12 $23.75 Ordinary
 09:24:01 - 10-Jul-26
Sell* 120 $23.74 Ordinary
 09:24:01 - 10-Jul-26
Unknown* 22 $23.77 Ordinary
 09:23:33 - 10-Jul-26
Buy* 1 $23.77 Ordinary
 09:22:57 - 10-Jul-26
Buy* 4 $23.77 Ordinary
 09:22:57 - 10-Jul-26
Sell* 43 $23.75 Ordinary
 09:22:11 - 10-Jul-26
Sell* 4 $23.76 Ordinary
 09:20:28 - 10-Jul-26
Sell* 1 $23.75 Ordinary
 09:20:17 - 10-Jul-26
Sell* 3 $23.76 Ordinary
 09:19:30 - 10-Jul-26
Buy* 125 $23.76 Ordinary
 09:18:58 - 10-Jul-26
Buy* 22 $23.76 Ordinary
 09:18:58 - 10-Jul-26
Sell* 3 $23.76 Ordinary
 09:18:58 - 10-Jul-26
Buy* 22 $23.77 Ordinary
 09:17:38 - 10-Jul-26
Buy* 18 $23.78 Ordinary
 09:17:19 - 10-Jul-26
Unknown* 22 $23.77 Ordinary
 09:17:19 - 10-Jul-26
Buy* 38 $23.74 Ordinary
 09:16:19 - 10-Jul-26
Buy* 22 $23.74 Ordinary
 09:16:19 - 10-Jul-26
Buy* 44 $23.73 Ordinary
 09:16:19 - 10-Jul-26
Buy* 20 $23.73 Ordinary
 09:16:19 - 10-Jul-26
Buy* 133 $23.73 Ordinary
 09:16:19 - 10-Jul-26
Buy* 3 $23.73 Ordinary
 09:16:19 - 10-Jul-26
Buy* 22 $23.73 Ordinary
 09:16:12 - 10-Jul-26
Sell* 50 $23.74 Ordinary
 09:16:12 - 10-Jul-26
Sell* 52 $23.74 Ordinary
 09:16:12 - 10-Jul-26
Sell* 76 $23.74 Ordinary
 09:16:12 - 10-Jul-26
Sell* 7 $23.74 Ordinary
 09:16:12 - 10-Jul-26
Sell* 50 $23.75 Ordinary
 09:16:12 - 10-Jul-26
Unknown* 100 $23.75 Ordinary
 09:16:12 - 10-Jul-26
Unknown* 125 $23.75 Ordinary
 09:16:12 - 10-Jul-26
Sell* 50 $23.75 Ordinary
 09:16:12 - 10-Jul-26
Buy* 22 $23.75 Ordinary
 09:16:12 - 10-Jul-26
Buy* 465 $23.75 Ordinary
 09:16:12 - 10-Jul-26
Sell* 22 $23.74 Ordinary
 09:16:12 - 10-Jul-26
Sell* 64 $23.74 Ordinary
 09:16:12 - 10-Jul-26
Buy* 29 $23.75 Ordinary
 09:16:12 - 10-Jul-26
Buy* 50 $23.75 Ordinary
 09:16:12 - 10-Jul-26
Buy* 52 $23.75 Ordinary
 09:16:12 - 10-Jul-26
Buy* 50 $23.75 Ordinary
 09:16:12 - 10-Jul-26
Buy* 52 $23.75 Ordinary
 09:16:12 - 10-Jul-26
Buy* 22 $23.74 Ordinary
 09:16:12 - 10-Jul-26
Sell* 22 $23.73 Ordinary
 09:16:12 - 10-Jul-26
Sell* 1 $23.73 Ordinary
 09:16:12 - 10-Jul-26
Sell* 20 $23.73 Ordinary
 09:16:12 - 10-Jul-26
Sell* 1 $23.73 Ordinary
 09:16:12 - 10-Jul-26
Sell* 1 $23.73 Ordinary
 09:16:12 - 10-Jul-26
Sell* 22 $23.74 Ordinary
 09:16:12 - 10-Jul-26
Buy* 133 $23.77 Ordinary
 09:16:12 - 10-Jul-26
Buy* 21 $23.77 Ordinary
 09:16:03 - 10-Jul-26
Buy* 22 $23.77 Ordinary
 09:15:37 - 10-Jul-26
Buy* 22 $23.77 Ordinary
 09:15:37 - 10-Jul-26
Sell* 20 $23.76 Ordinary
 09:14:41 - 10-Jul-26
Buy* 50 $23.75 Ordinary
 09:12:08 - 10-Jul-26
Buy* 12 $23.75 Ordinary
 09:12:08 - 10-Jul-26
Sell* 100 $23.74 Ordinary
 09:12:08 - 10-Jul-26
Sell* 100 $23.74 Ordinary
 09:12:08 - 10-Jul-26
Buy* 100 $23.76 Ordinary
 09:12:01 - 10-Jul-26
Sell* 50 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Sell* 50 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Sell* 32 $23.76 Ordinary
 09:11:51 - 10-Jul-26
Sell* 30 $23.76 Ordinary
 09:11:51 - 10-Jul-26
Sell* 30 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Sell* 30 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Sell* 191 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Sell* 2 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Sell* 28 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Sell* 30 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Sell* 2 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Sell* 2 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Buy* 24 $23.78 Ordinary
 09:11:51 - 10-Jul-26
Sell* 50 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Sell* 1 $23.76 Ordinary
 09:11:51 - 10-Jul-26
Sell* 1 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Buy* 50 $23.78 Ordinary
 09:11:51 - 10-Jul-26
Buy* 30 $23.78 Ordinary
 09:11:51 - 10-Jul-26
Buy* 32 $23.78 Ordinary
 09:11:51 - 10-Jul-26
Buy* 30 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Buy* 61 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Buy* 61 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Sell* 10 $23.75 Ordinary
 09:11:51 - 10-Jul-26
Sell* 24 $23.75 Ordinary
 09:11:51 - 10-Jul-26
Sell* 26 $23.75 Ordinary
 09:11:51 - 10-Jul-26
Sell* 10 $23.76 Ordinary
 09:11:51 - 10-Jul-26
Sell* 100 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Sell* 100 $23.77 Ordinary
 09:11:51 - 10-Jul-26
Sell* 1 $23.79 Ordinary
 09:11:50 - 10-Jul-26
Sell* 250 $23.80 Ordinary
 09:11:50 - 10-Jul-26
Sell* 30 $23.80 Ordinary
 09:11:50 - 10-Jul-26
Sell* 10 $23.80 Ordinary
 09:11:50 - 10-Jul-26
Sell* 58 $23.79 Ordinary
 09:11:50 - 10-Jul-26
Sell* 250 $23.80 Ordinary
 09:11:50 - 10-Jul-26
Sell* 731 $23.82 Ordinary
 09:11:50 - 10-Jul-26
Sell* 183 $23.82 Ordinary
 09:11:50 - 10-Jul-26
Buy* 111 $23.84 Ordinary
 09:11:33 - 10-Jul-26
Sell* 86 $23.82 Ordinary
 09:11:32 - 10-Jul-26
Sell* 19 $23.83 Ordinary
 09:07:53 - 10-Jul-26
Buy* 81 $23.84 Ordinary
 09:07:53 - 10-Jul-26
Buy* 19 $23.84 Ordinary
 09:07:53 - 10-Jul-26
Sell* 30 $23.83 Ordinary
 09:07:53 - 10-Jul-26
Sell* 50 $23.83 Ordinary
 09:07:53 - 10-Jul-26
Sell* 100 $23.82 Ordinary
 09:07:53 - 10-Jul-26
Buy* 5 $23.83 Ordinary
 09:07:44 - 10-Jul-26
Buy* 1 $23.83 Ordinary
 08:56:23 - 10-Jul-26
Sell* 20 $23.82 Ordinary
 08:56:19 - 10-Jul-26
Unknown* 10 $23.82 Ordinary
 08:56:19 - 10-Jul-26
Sell* 1 $23.85 Ordinary
 08:46:04 - 10-Jul-26
Sell* 620 $23.85 Ordinary
 08:45:07 - 10-Jul-26
Buy* 30 $23.85 Ordinary
 08:45:07 - 10-Jul-26
Buy* 30 $23.85 Ordinary
 08:45:07 - 10-Jul-26
Buy* 1 $23.85 Ordinary
 08:45:07 - 10-Jul-26
Buy* 49 $23.85 Ordinary
 08:45:07 - 10-Jul-26
Buy* 50 $23.84 Ordinary
 08:45:07 - 10-Jul-26
Buy* 1 $23.85 Ordinary
 08:45:07 - 10-Jul-26
Buy* 30 $23.85 Ordinary
 08:45:07 - 10-Jul-26
Buy* 169 $23.84 Ordinary
 08:45:07 - 10-Jul-26
Buy* 31 $23.84 Ordinary
 08:45:07 - 10-Jul-26
Buy* 50 $23.84 Ordinary
 08:45:07 - 10-Jul-26
Buy* 50 $23.84 Ordinary
 08:45:07 - 10-Jul-26
Sell* 100 $23.80 Ordinary
 08:39:44 - 10-Jul-26
Sell* 100 $23.80 Ordinary
 08:39:43 - 10-Jul-26
Sell* 5 $23.81 Ordinary
 08:39:23 - 10-Jul-26
Buy* 125 $23.83 Ordinary
 08:33:10 - 10-Jul-26
Buy* 125 $23.83 Ordinary
 08:32:53 - 10-Jul-26
Buy* 125 $23.80 Ordinary
 08:30:23 - 10-Jul-26
Sell* 125 $23.77 Ordinary
 08:28:00 - 10-Jul-26
Sell* 80 $23.81 Ordinary
 08:24:02 - 10-Jul-26
Buy* 27 $23.83 Ordinary
 08:24:02 - 10-Jul-26
Sell* 200 $23.84 Ordinary
 08:24:02 - 10-Jul-26
Sell* 250 $23.82 Ordinary
 08:24:02 - 10-Jul-26
Unknown* 133 $23.84 Ordinary
 08:22:54 - 10-Jul-26
Buy* 2 $23.85 Ordinary
 08:22:54 - 10-Jul-26
Sell* 23 $23.79 Ordinary
 08:17:05 - 10-Jul-26
Sell* 133 $23.79 Ordinary
 08:17:05 - 10-Jul-26
Buy* 2 $23.80 Ordinary
 08:17:05 - 10-Jul-26
Sell* 60 $23.75 Ordinary
 08:16:40 - 10-Jul-26
Sell* 70 $23.75 Ordinary
 08:16:40 - 10-Jul-26
Sell* 29 $23.78 Ordinary
 08:16:37 - 10-Jul-26
Sell* 52 $23.75 Ordinary
 08:16:37 - 10-Jul-26
Sell* 34 $23.75 Ordinary
 08:16:37 - 10-Jul-26
Buy* 19 $23.77 Ordinary
 08:16:37 - 10-Jul-26
Buy* 20 $23.76 Ordinary
 08:16:37 - 10-Jul-26
Buy* 14 $23.76 Ordinary
 08:16:37 - 10-Jul-26
Buy* 15 $23.76 Ordinary
 08:16:37 - 10-Jul-26
Sell* 100 $23.73 Ordinary
 08:16:37 - 10-Jul-26
Buy* 34 $23.76 Ordinary
 08:16:37 - 10-Jul-26
Buy* 23 $23.76 Ordinary
 08:16:37 - 10-Jul-26
Buy* 7 $23.76 Ordinary
 08:16:37 - 10-Jul-26
Buy* 93 $23.76 Ordinary
 08:16:37 - 10-Jul-26
Buy* 100 $23.76 Ordinary
 08:16:37 - 10-Jul-26
Sell* 112 $23.74 Ordinary
 08:16:37 - 10-Jul-26
Sell* 55 $23.74 Ordinary
 08:16:37 - 10-Jul-26
Sell* 133 $23.74 Ordinary
 08:16:37 - 10-Jul-26
Sell* 74 $23.76 Ordinary
 08:16:35 - 10-Jul-26
Sell* 133 $23.76 Ordinary
 08:16:35 - 10-Jul-26
Buy* 124 $23.79 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 71 $23.79 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 55 $23.79 Ordinary
 08:16:31 - 10-Jul-26
Buy* 80 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Buy* 50 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Buy* 50 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Buy* 50 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Buy* 50 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Sell* 30 $23.77 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 72 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Sell* 4 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Sell* 50 $23.785 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 1 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 1 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Buy* 50 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Buy* 51 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Buy* 1 $23.80 Ordinary
 08:16:31 - 10-Jul-26
Buy* 1 $23.79 Ordinary
 08:16:31 - 10-Jul-26
Buy* 35 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Buy* 27 $23.77 Ordinary
 08:16:31 - 10-Jul-26
Buy* 50 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Buy* 51 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Buy* 32 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Buy* 6 $23.76 Ordinary
 08:16:31 - 10-Jul-26
Buy* 31 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Buy* 51 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Buy* 7 $23.76 Ordinary
 08:16:31 - 10-Jul-26
Buy* 6 $23.78 Ordinary
 08:16:31 - 10-Jul-26
Buy* 22 $23.76 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 58 $23.74 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 25 $23.74 Ordinary
 08:16:31 - 10-Jul-26
Sell* 35 $23.68 Ordinary
 08:16:31 - 10-Jul-26
Sell* 274 $23.68 Ordinary
 08:16:31 - 10-Jul-26
Sell* 35 $23.68 Ordinary
 08:16:31 - 10-Jul-26
Sell* 35 $23.69 Ordinary
 08:16:31 - 10-Jul-26
Sell* 50 $23.74 Ordinary
 08:16:31 - 10-Jul-26
Sell* 1 $23.73 Ordinary
 08:16:31 - 10-Jul-26
Buy* 27 $23.77 Ordinary
 08:16:31 - 10-Jul-26
Sell* 33 $23.74 Ordinary
 08:16:31 - 10-Jul-26
Sell* 1 $23.74 Ordinary
 08:16:31 - 10-Jul-26
Sell* 121 $23.73 Ordinary
 08:16:31 - 10-Jul-26
Sell* 1 $23.74 Ordinary
 08:16:31 - 10-Jul-26
Sell* 86 $23.73 Ordinary
 08:16:31 - 10-Jul-26
Buy* 167 $23.75 Ordinary
 08:16:31 - 10-Jul-26
Buy* 36 $23.76 Ordinary
 08:16:31 - 10-Jul-26
Buy* 67 $23.76 Ordinary
 08:16:31 - 10-Jul-26
Buy* 131 $23.76 Ordinary
 08:16:31 - 10-Jul-26
Buy* 133 $23.76 Ordinary
 08:16:31 - 10-Jul-26
Buy* 133 $23.76 Ordinary
 08:16:31 - 10-Jul-26
Sell* 130 $23.73 Ordinary
 08:16:17 - 10-Jul-26
Sell* 77 $23.73 Ordinary
 08:16:17 - 10-Jul-26
Sell* 1 $23.74 Ordinary
 08:16:04 - 10-Jul-26
Unknown* 130 $23.75 Ordinary
 08:15:54 - 10-Jul-26
Unknown* 250 $23.75 Ordinary
 08:15:54 - 10-Jul-26
Sell* 5 $23.70 Ordinary
 08:14:53 - 10-Jul-26
Buy* 74 $23.68 Ordinary
 08:14:28 - 10-Jul-26
Buy* 1 $23.68 Ordinary
 08:14:28 - 10-Jul-26
Buy* 100 $23.68 Ordinary
 08:14:28 - 10-Jul-26
Buy* 50 $23.68 Ordinary
 08:14:28 - 10-Jul-26
Unknown* 73 $23.61 Ordinary
 08:14:09 - 10-Jul-26
Unknown* 13 $23.61 Ordinary
 08:14:09 - 10-Jul-26
Unknown* 100 $23.61 Ordinary
 08:14:09 - 10-Jul-26
Sell* 100 $23.61 Ordinary
 08:14:09 - 10-Jul-26
Unknown* 100 $23.61 Ordinary
 08:14:09 - 10-Jul-26
Unknown* 20 $23.61 Ordinary
 08:14:09 - 10-Jul-26
Sell* 87 $23.61 Ordinary
 08:14:09 - 10-Jul-26
Sell* 87 $23.61 Ordinary
 08:14:09 - 10-Jul-26
Unknown* 100 $23.61 Ordinary
 08:14:09 - 10-Jul-26
Sell* 20 $23.61 Ordinary
 08:14:09 - 10-Jul-26
Buy* 500 $23.68 Ordinary
 08:14:00 - 10-Jul-26
Buy* 550 $23.68 Ordinary
 08:14:00 - 10-Jul-26
Buy* 50 $23.68 Ordinary
 08:14:00 - 10-Jul-26
Buy* 200 $23.68 Ordinary
 08:14:00 - 10-Jul-26
Buy* 50 $23.65 Ordinary
 08:13:57 - 10-Jul-26
Buy* 19 $23.64 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $23.64 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $23.64 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 14 $23.66 Ordinary
 08:13:56 - 10-Jul-26
Sell* 358 $23.66 Ordinary
 08:13:56 - 10-Jul-26
Sell* 86 $23.66 Ordinary
 08:13:56 - 10-Jul-26
Sell* 86 $23.66 Ordinary
 08:13:56 - 10-Jul-26
Sell* 15 $23.68 Ordinary
 08:13:54 - 10-Jul-26
Sell* 28 $23.69 Ordinary
 08:13:54 - 10-Jul-26
Sell* 1 $23.70 Ordinary
 08:13:54 - 10-Jul-26
Sell* 930 $23.70 Ordinary
 08:13:54 - 10-Jul-26
Sell* 70 $23.70 Ordinary
 08:13:54 - 10-Jul-26
Sell* 39 $23.71 Ordinary
 08:13:53 - 10-Jul-26
Sell* 40 $23.71 Ordinary
 08:13:53 - 10-Jul-26
Sell* 50 $23.71 Ordinary
 08:13:53 - 10-Jul-26
Sell* 100 $23.71 Ordinary
 08:13:53 - 10-Jul-26
Sell* 10 $23.71 Ordinary
 08:13:53 - 10-Jul-26
Sell* 30 $23.72 Ordinary
 08:13:53 - 10-Jul-26
Sell* 94 $23.72 Ordinary
 08:13:53 - 10-Jul-26
Sell* 1 $23.72 Ordinary
 08:13:53 - 10-Jul-26
Sell* 5 $23.72 Ordinary
 08:13:53 - 10-Jul-26
Sell* 30 $23.72 Ordinary
 08:13:53 - 10-Jul-26
Sell* 70 $23.72 Ordinary
 08:13:53 - 10-Jul-26
Buy* 41 $23.74 Ordinary
 08:13:53 - 10-Jul-26
Buy* 42 $23.74 Ordinary
 08:13:53 - 10-Jul-26
Sell* 100 $23.72 Ordinary
 08:13:53 - 10-Jul-26
Sell* 20 $23.72 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $23.72 Ordinary
 08:13:52 - 10-Jul-26
Sell* 50 $23.72 Ordinary
 08:13:52 - 10-Jul-26
Sell* 250 $23.73 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $23.73 Ordinary
 08:13:52 - 10-Jul-26
Sell* 5 $23.73 Ordinary
 08:13:52 - 10-Jul-26
Sell* 42 $23.74 Ordinary
 08:13:52 - 10-Jul-26
Sell* 20 $23.74 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $23.75 Ordinary
 08:13:52 - 10-Jul-26
Sell* 82 $23.75 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $23.75 Ordinary
 08:13:52 - 10-Jul-26
Sell* 431 $23.75 Ordinary
 08:13:52 - 10-Jul-26
Sell* 82 $23.75 Ordinary
 08:13:52 - 10-Jul-26
Sell* 7 $23.75 Ordinary
 08:13:52 - 10-Jul-26
Sell* 2 $23.75 Ordinary
 08:13:52 - 10-Jul-26
Buy* 50 $23.77 Ordinary
 08:13:52 - 10-Jul-26
Buy* 300 $23.77 Ordinary
 08:13:52 - 10-Jul-26
Buy* 22 $23.76 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $23.76 Ordinary
 08:13:52 - 10-Jul-26
Sell* 66 $23.75 Ordinary
 08:13:52 - 10-Jul-26
Sell* 55 $23.75 Ordinary
 08:13:52 - 10-Jul-26
Sell* 101 $23.75 Ordinary
 08:13:52 - 10-Jul-26
Sell* 87 $23.75 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $23.75 Ordinary
 08:13:52 - 10-Jul-26
Sell* 2 $23.75 Ordinary
 08:13:52 - 10-Jul-26
Sell* 142 $23.75 Ordinary
 08:13:52 - 10-Jul-26
Sell* 48 $23.75 Ordinary
 08:13:52 - 10-Jul-26
Sell* 50 $23.76 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $23.77 Ordinary
 08:13:52 - 10-Jul-26
Sell* 111 $23.77 Ordinary
 08:13:52 - 10-Jul-26
Sell* 50 $23.77 Ordinary
 08:13:52 - 10-Jul-26
Sell* 77 $23.77 Ordinary
 08:13:52 - 10-Jul-26
Sell* 50 $23.78 Ordinary
 08:13:52 - 10-Jul-26
Sell* 2 $23.79 Ordinary
 08:13:52 - 10-Jul-26
Sell* 3 $23.80 Ordinary
 08:13:52 - 10-Jul-26
Sell* 379 $23.80 Ordinary
 08:13:52 - 10-Jul-26
Sell* 121 $23.80 Ordinary
 08:13:52 - 10-Jul-26
Sell* 79 $23.80 Ordinary
 08:13:52 - 10-Jul-26
Sell* 21 $23.80 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $23.80 Ordinary
 08:13:52 - 10-Jul-26
Sell* 50 $23.80 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $23.80 Ordinary
 08:13:52 - 10-Jul-26
Sell* 15 $23.80 Ordinary
 08:13:52 - 10-Jul-26
Sell* 41 $23.81 Ordinary
 08:13:52 - 10-Jul-26
Sell* 41 $23.81 Ordinary
 08:13:52 - 10-Jul-26
Buy* 44 $23.83 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Sell* 41 $23.81 Ordinary
 08:13:52 - 10-Jul-26
Sell* 82 $23.82 Ordinary
 08:13:52 - 10-Jul-26
Sell* 21 $23.82 Ordinary
 08:13:52 - 10-Jul-26
Sell* 82 $23.83 Ordinary
 08:13:52 - 10-Jul-26
Sell* 69 $23.83 Ordinary
 08:13:52 - 10-Jul-26
Buy* 21 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Buy* 82 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Buy* 7 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Sell* 50 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Sell* 2 $23.83 Ordinary
 08:13:52 - 10-Jul-26
Sell* 137 $23.80 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $23.86 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 100 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 40 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 50 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Sell* 21 $23.82 Ordinary
 08:13:52 - 10-Jul-26
Sell* 69 $23.83 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $23.83 Ordinary
 08:13:52 - 10-Jul-26
Sell* 21 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Sell* 35 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Sell* 21 $23.82 Ordinary
 08:13:52 - 10-Jul-26
Sell* 69 $23.82 Ordinary
 08:13:52 - 10-Jul-26
Sell* 69 $23.83 Ordinary
 08:13:52 - 10-Jul-26
Sell* 21 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Sell* 20 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Sell* 31 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Buy* 14 $23.86 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 30 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $23.86 Ordinary
 08:13:52 - 10-Jul-26
Buy* 21 $23.88 Ordinary
 08:13:52 - 10-Jul-26
Buy* 8 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Buy* 17 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Buy* 40 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Buy* 50 $23.86 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $23.86 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $23.82 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $23.83 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $23.83 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $23.83 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $23.84 Ordinary
 08:13:52 - 10-Jul-26
Sell* 126 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Buy* 30 $23.87 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $23.865 Ordinary
 08:13:52 - 10-Jul-26
Buy* 30 $23.86 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 30 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 50 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Sell* 21 $23.82 Ordinary
 08:13:52 - 10-Jul-26
Sell* 69 $23.83 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 8 $23.855 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 100 $23.855 Ordinary
 08:13:52 - 10-Jul-26
Sell* 10 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Sell* 208 $23.82 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Sell* 50 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Sell* 10 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Sell* 21 $23.82 Ordinary
 08:13:52 - 10-Jul-26
Sell* 21 $23.82 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 40 $23.83 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $23.82 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $23.81 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $23.81 Ordinary
 08:13:52 - 10-Jul-26
Buy* 10 $23.85 Ordinary
 08:13:52 - 10-Jul-26
Sell* 10 $23.81 Ordinary
 08:13:52 - 10-Jul-26
Sell* 80 $23.81 Ordinary
 08:13:52 - 10-Jul-26
Sell* 80 $23.81 Ordinary
 08:13:52 - 10-Jul-26
Sell* 80 $23.81 Ordinary
 08:13:52 - 10-Jul-26
Sell* 40 $23.81 Ordinary
 08:13:52 - 10-Jul-26
Sell* 195 $23.81 Ordinary
 08:13:52 - 10-Jul-26
Sell* 163 $23.80 Ordinary
 08:13:52 - 10-Jul-26
Sell* 250 $23.81 Ordinary
 08:13:52 - 10-Jul-26
Sell* 5 $23.81 Ordinary
 08:13:52 - 10-Jul-26
Sell* 2 $23.82 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $23.82 Ordinary
 08:13:52 - 10-Jul-26
Sell* 500 $23.82 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 10 $23.85 Ordinary
 08:13:48 - 10-Jul-26
Unknown* 10 $23.85 Ordinary
 08:13:48 - 10-Jul-26
Buy* 10 $23.86 Ordinary
 08:13:48 - 10-Jul-26
Buy* 10 $23.855 Ordinary
 08:13:47 - 10-Jul-26
Sell* 67 $23.85 Ordinary
 08:13:46 - 10-Jul-26
Sell* 33 $23.85 Ordinary
 08:13:46 - 10-Jul-26
Sell* 5 $23.85 Ordinary
 08:13:46 - 10-Jul-26
Sell* 10 $23.85 Ordinary
 08:13:46 - 10-Jul-26
Sell* 5 $23.85 Ordinary
 08:13:46 - 10-Jul-26
Sell* 24 $23.88 Ordinary
 08:13:44 - 10-Jul-26
Sell* 34 $23.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 40 $23.86 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $23.86 Ordinary
 08:13:43 - 10-Jul-26
Sell* 11 $23.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $23.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $23.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $23.86 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $23.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $23.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $23.91 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $23.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $23.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $23.90 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $23.90 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $23.91 Ordinary
 08:13:43 - 10-Jul-26
Sell* 98 $23.92 Ordinary
 08:13:43 - 10-Jul-26
Sell* 152 $23.92 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $23.92 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $23.92 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 258 $23.93 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $23.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $23.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $23.90 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $23.91 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $23.91 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $23.92 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $23.92 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $23.93 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $23.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $23.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $23.95 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $23.93 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $23.93 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $23.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 48 $23.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $23.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $23.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $23.97 Ordinary
 08:13:41 - 10-Jul-26
Buy* 100 $23.97 Ordinary
 08:13:41 - 10-Jul-26
Buy* 40 $23.97 Ordinary
 08:13:41 - 10-Jul-26
Buy* 100 $23.97 Ordinary
 08:13:41 - 10-Jul-26
Buy* 40 $23.97 Ordinary
 08:13:41 - 10-Jul-26
Sell* 30 $23.97 Ordinary
 08:11:04 - 10-Jul-26
Buy* 50 $23.99 Ordinary
 08:07:03 - 10-Jul-26
Buy* 50 $23.99 Ordinary
 08:07:03 - 10-Jul-26
Buy* 60 $23.99 Ordinary
 08:07:03 - 10-Jul-26
Buy* 100 $23.98 Ordinary
 08:07:03 - 10-Jul-26
Buy* 50 $23.98 Ordinary
 08:07:03 - 10-Jul-26
Buy* 100 $23.97 Ordinary
 08:06:31 - 10-Jul-26
Buy* 20 $23.97 Ordinary
 08:06:31 - 10-Jul-26
Sell* 40 $23.96 Ordinary
 08:06:31 - 10-Jul-26
Buy* 225 $23.98 Ordinary
 08:06:18 - 10-Jul-26
Buy* 60 $23.98 Ordinary
 08:05:38 - 10-Jul-26
Buy* 270 $23.98 Ordinary
 08:05:38 - 10-Jul-26
Buy* 30 $23.98 Ordinary
 08:05:38 - 10-Jul-26
Buy* 20 $23.97 Ordinary
 08:05:38 - 10-Jul-26
Buy* 60 $23.97 Ordinary
 08:05:20 - 10-Jul-26
Buy* 160 $23.94 Ordinary
 08:02:43 - 10-Jul-26
Buy* 40 $23.94 Ordinary
 08:02:43 - 10-Jul-26
Buy* 8 $23.92 Ordinary
 08:00:10 - 10-Jul-26
Buy* 8 $23.92 Ordinary
 08:00:10 - 10-Jul-26
Buy* 6 $23.92 Ordinary
 08:00:10 - 10-Jul-26
Buy* 3 $23.92 Ordinary
 08:00:10 - 10-Jul-26
Buy* 36 $23.92 Ordinary
 08:00:10 - 10-Jul-26
Buy* 11 $23.92 Ordinary
 08:00:10 - 10-Jul-26
Buy* 80 $23.91 Ordinary
 07:58:45 - 10-Jul-26
Buy* 10 $23.90 Ordinary
 07:57:12 - 10-Jul-26
Buy* 90 $23.90 Ordinary
 07:56:57 - 10-Jul-26
Buy* 20 $23.90 Ordinary
 07:56:57 - 10-Jul-26
Buy* 1 $23.88 Ordinary
 07:42:55 - 10-Jul-26
Sell* 20 $23.88 Ordinary
 07:34:50 - 10-Jul-26
Sell* 15 $23.88 Ordinary
 07:34:50 - 10-Jul-26
Buy* 148 $23.91 Ordinary
 07:34:39 - 10-Jul-26
Buy* 20 $23.91 Ordinary
 07:34:39 - 10-Jul-26
Buy* 107 $23.91 Ordinary
 07:34:39 - 10-Jul-26
Buy* 25 $23.91 Ordinary
 07:34:39 - 10-Jul-26
Buy* 50 $23.91 Ordinary
 07:30:57 - 10-Jul-26
Buy* 33 $23.91 Ordinary
 07:30:57 - 10-Jul-26
Buy* 50 $23.91 Ordinary
 07:30:57 - 10-Jul-26
Buy* 300 $23.91 Ordinary
 07:30:57 - 10-Jul-26
Unknown* 16 $23.90 Ordinary
 07:26:51 - 10-Jul-26
Sell* 100 $23.90 Ordinary
 07:26:51 - 10-Jul-26
Sell* 100 $23.90 Ordinary
 07:26:51 - 10-Jul-26
Sell* 100 $23.90 Ordinary
 07:26:51 - 10-Jul-26
Sell* 100 $23.90 Ordinary
 07:26:51 - 10-Jul-26
Buy* 84 $23.90 Ordinary
 07:26:51 - 10-Jul-26
Sell* 100 $23.90 Ordinary
 07:26:51 - 10-Jul-26
Buy* 100 $23.90 Ordinary
 07:26:51 - 10-Jul-26
Buy* 25 $23.90 Ordinary
 07:26:37 - 10-Jul-26
Sell* 40 $23.86 Ordinary
 07:25:57 - 10-Jul-26
Sell* 20 $23.86 Ordinary
 07:25:57 - 10-Jul-26
Sell* 40 $23.87 Ordinary
 07:25:57 - 10-Jul-26
Buy* 44 $23.86 Ordinary
 07:25:22 - 10-Jul-26
Sell* 20 $23.86 Ordinary
 07:25:22 - 10-Jul-26
Sell* 1 $23.86 Ordinary
 07:25:22 - 10-Jul-26
Buy* 100 $23.89 Ordinary
 07:21:33 - 10-Jul-26
Sell* 10 $23.88 Ordinary
 07:21:33 - 10-Jul-26
Sell* 20 $23.88 Ordinary
 07:21:33 - 10-Jul-26
Sell* 20 $23.88 Ordinary
 07:21:33 - 10-Jul-26
Buy* 55 $23.87 Ordinary
 07:21:08 - 10-Jul-26
Buy* 49 $23.87 Ordinary
 07:21:08 - 10-Jul-26
Sell* 1 $23.86 Ordinary
 07:14:22 - 10-Jul-26
Sell* 1 $23.87 Ordinary
 07:14:22 - 10-Jul-26
Sell* 4 $23.88 Ordinary
 07:12:50 - 10-Jul-26
Sell* 1 $23.88 Ordinary
 07:11:09 - 10-Jul-26
Sell* 20 $23.88 Ordinary
 07:08:54 - 10-Jul-26
Sell* 5 $23.88 Ordinary
 07:06:33 - 10-Jul-26
Sell* 5 $23.88 Ordinary
 07:04:09 - 10-Jul-26
Sell* 40 $23.88 Ordinary
 07:00:07 - 10-Jul-26
Sell* 10 $23.88 Ordinary
 07:00:07 - 10-Jul-26
Buy* 20 $23.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 67 $23.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 111 $23.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 72 $23.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $23.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $23.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $23.85 Ordinary
 07:00:00 - 10-Jul-26
Buy* 60 $23.85 Ordinary
 06:39:46 - 10-Jul-26
Sell* 40 $23.85 Ordinary
 06:39:21 - 10-Jul-26
Buy* 32 $23.92 Ordinary
 06:10:15 - 10-Jul-26
Buy* 100 $23.91 Ordinary
 06:10:15 - 10-Jul-26
Buy* 20 $23.91 Ordinary
 06:10:15 - 10-Jul-26
Sell* 746 $23.821 Ordinary
 06:03:09 - 10-Jul-26
Sell* 100 $23.83 Ordinary
 06:03:09 - 10-Jul-26
Sell* 100 $23.84 Ordinary
 06:03:09 - 10-Jul-26
Sell* 50 $23.84 Ordinary
 06:03:09 - 10-Jul-26
Sell* 6 $23.84 Ordinary
 06:03:09 - 10-Jul-26
Sell* 250 $23.85 Ordinary
 06:03:09 - 10-Jul-26
Sell* 20 $23.86 Ordinary
 06:03:09 - 10-Jul-26
Sell* 160 $23.85 Ordinary
 06:02:57 - 10-Jul-26
Sell* 40 $23.87 Ordinary
 06:02:57 - 10-Jul-26
Sell* 10 $23.85 Ordinary
 06:02:57 - 10-Jul-26
Sell* 1 $23.85 Ordinary
 06:02:57 - 10-Jul-26
Sell* 40 $23.86 Ordinary
 06:02:57 - 10-Jul-26
Sell* 47 $23.89 Ordinary
 06:02:57 - 10-Jul-26
Buy* 200 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 100 $23.89 Ordinary
 06:02:57 - 10-Jul-26
Sell* 4 $23.90 Ordinary
 06:02:57 - 10-Jul-26
Sell* 1 $23.90 Ordinary
 06:02:57 - 10-Jul-26
Sell* 100 $23.90 Ordinary
 06:02:57 - 10-Jul-26
Sell* 1 $23.90 Ordinary
 06:02:57 - 10-Jul-26
Sell* 20 $23.91 Ordinary
 06:02:57 - 10-Jul-26
Sell* 1 $23.86 Ordinary
 06:02:57 - 10-Jul-26
Sell* 4 $23.90 Ordinary
 06:02:57 - 10-Jul-26
Sell* 21 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Buy* 29 $23.94 Ordinary
 06:02:57 - 10-Jul-26
Buy* 21 $23.94 Ordinary
 06:02:57 - 10-Jul-26
Buy* 250 $23.93 Ordinary
 06:02:57 - 10-Jul-26
Buy* 20 $23.94 Ordinary
 06:02:57 - 10-Jul-26
Buy* 50 $23.94 Ordinary
 06:02:57 - 10-Jul-26
Sell* 200 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 165 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 20 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 15 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 20 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 27 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 88 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 62 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 3 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 29 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 33 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 27 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 47 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 27 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 85 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 34 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 18 $23.92 Ordinary
 06:02:57 - 10-Jul-26
Sell* 50 $23.93 Ordinary
 06:02:57 - 10-Jul-26
Sell* 200 $23.93 Ordinary
 06:02:57 - 10-Jul-26
Sell* 60 $23.93 Ordinary
 06:02:57 - 10-Jul-26
Sell* 40 $23.93 Ordinary
 06:02:57 - 10-Jul-26
Sell* 80 $23.93 Ordinary
 06:02:57 - 10-Jul-26
Sell* 20 $23.93 Ordinary
 06:02:57 - 10-Jul-26
Sell* 1 $23.95 Ordinary
 06:01:16 - 10-Jul-26
Buy* 1 $23.98 Ordinary
 05:50:14 - 10-Jul-26
Buy* 200 $23.96 Ordinary
 05:23:13 - 10-Jul-26
Sell* 195 $23.96 Ordinary
 05:22:23 - 10-Jul-26
Sell* 80 $23.96 Ordinary
 05:22:23 - 10-Jul-26
Sell* 25 $23.96 Ordinary
 05:22:23 - 10-Jul-26
Sell* 30 $23.99 Ordinary
 05:04:13 - 10-Jul-26
Sell* 20 $23.98 Ordinary
 05:04:13 - 10-Jul-26
Sell* 50 $23.98 Ordinary
 05:03:08 - 10-Jul-26
Sell* 48 $23.98 Ordinary
 05:03:08 - 10-Jul-26
Sell* 103 $23.98 Ordinary
 05:03:08 - 10-Jul-26
Sell* 97 $23.98 Ordinary
 05:03:08 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 05:02:33 - 10-Jul-26
Sell* 100 $23.99 Ordinary
 05:02:08 - 10-Jul-26
Sell* 100 $23.98 Ordinary
 04:56:51 - 10-Jul-26
Sell* 50 $23.98 Ordinary
 04:43:00 - 10-Jul-26
Sell* 50 $23.97 Ordinary
 04:30:58 - 10-Jul-26
Sell* 300 $23.97 Ordinary
 04:30:58 - 10-Jul-26
Buy* 9,387 $23.97 Ordinary
 04:30:57 - 10-Jul-26
Buy* 34 $23.97 Ordinary
 04:30:57 - 10-Jul-26
Buy* 15 $24.00 Ordinary
 04:30:57 - 10-Jul-26
Buy* 25 $23.99 Ordinary
 04:30:57 - 10-Jul-26
Buy* 15 $24.00 Ordinary
 04:30:57 - 10-Jul-26
Sell* 50 $23.97 Ordinary
 04:30:57 - 10-Jul-26
Sell* 50 $23.97 Ordinary
 04:30:57 - 10-Jul-26
Sell* 300 $23.98 Ordinary
 04:30:57 - 10-Jul-26
Buy* 25 $24.00 Ordinary
 04:30:56 - 10-Jul-26
Sell* 50 $23.98 Ordinary
 04:30:56 - 10-Jul-26
Sell* 300 $23.98 Ordinary
 04:30:56 - 10-Jul-26
Buy* 7 $24.01 Ordinary
 04:30:55 - 10-Jul-26
Buy* 7 $24.01 Ordinary
 04:30:55 - 10-Jul-26
Buy* 2 $24.01 Ordinary
 04:30:55 - 10-Jul-26
Buy* 1 $24.01 Ordinary
 04:30:55 - 10-Jul-26
Buy* 26 $24.00 Ordinary
 04:30:55 - 10-Jul-26
Sell* 50 $23.98 Ordinary
 04:30:55 - 10-Jul-26
Sell* 300 $23.98 Ordinary
 04:30:55 - 10-Jul-26
Buy* 7 $24.00 Ordinary
 04:30:54 - 10-Jul-26
Buy* 19 $24.00 Ordinary
 04:30:54 - 10-Jul-26
Sell* 50 $23.98 Ordinary
 04:30:54 - 10-Jul-26
Sell* 300 $23.98 Ordinary
 04:30:54 - 10-Jul-26
Sell* 50 $23.99 Ordinary
 04:30:54 - 10-Jul-26
Buy* 96 $24.01 Ordinary
 04:30:54 - 10-Jul-26
Buy* 26 $24.00 Ordinary
 04:30:54 - 10-Jul-26
Buy* 100 $23.99 Ordinary
 04:30:54 - 10-Jul-26
Buy* 6,602 $23.97 Ordinary
 04:30:54 - 10-Jul-26
Buy* 557 $23.97 Ordinary
 04:30:54 - 10-Jul-26
Sell* 250 $23.97 Ordinary
 04:30:54 - 10-Jul-26
Sell* 300 $23.98 Ordinary
 04:30:54 - 10-Jul-26
Sell* 50 $23.98 Ordinary
 04:30:54 - 10-Jul-26
Sell* 50 $23.98 Ordinary
 04:30:54 - 10-Jul-26
Sell* 50 $23.99 Ordinary
 04:30:54 - 10-Jul-26
Buy* 96 $24.01 Ordinary
 04:30:54 - 10-Jul-26
Sell* 250 $23.98 Ordinary
 04:30:54 - 10-Jul-26
Sell* 50 $23.98 Ordinary
 04:30:54 - 10-Jul-26
Sell* 50 $23.99 Ordinary
 04:30:54 - 10-Jul-26
Sell* 250 $23.99 Ordinary
 04:30:54 - 10-Jul-26
Buy* 98 $24.02 Ordinary
 04:30:53 - 10-Jul-26
Buy* 20 $24.03 Ordinary
 04:30:53 - 10-Jul-26
Buy* 100 $24.03 Ordinary
 04:30:53 - 10-Jul-26
Buy* 20 $24.03 Ordinary
 04:30:53 - 10-Jul-26
Buy* 16 $24.03 Ordinary
 04:30:53 - 10-Jul-26
Buy* 20 $24.03 Ordinary
 04:30:53 - 10-Jul-26
Sell* 188 $23.97 Ordinary
 04:30:53 - 10-Jul-26
Sell* 20 $23.97 Ordinary
 04:30:53 - 10-Jul-26
Sell* 77 $23.97 Ordinary
 04:30:53 - 10-Jul-26
Sell* 23 $23.97 Ordinary
 04:30:53 - 10-Jul-26
Sell* 100 $23.98 Ordinary
 04:30:53 - 10-Jul-26
Sell* 50 $23.98 Ordinary
 04:30:53 - 10-Jul-26
Sell* 67 $23.98 Ordinary
 04:30:53 - 10-Jul-26
Buy* 6 $24.02 Ordinary
 04:30:53 - 10-Jul-26
Sell* 33 $23.98 Ordinary
 04:30:53 - 10-Jul-26
Sell* 25 $23.98 Ordinary
 04:30:53 - 10-Jul-26
Sell* 40 $23.99 Ordinary
 04:30:53 - 10-Jul-26
Unknown* 50 $24.00 Ordinary
 04:30:53 - 10-Jul-26
Sell* 100 $23.97 Ordinary
 04:30:53 - 10-Jul-26
Sell* 50 $23.97 Ordinary
 04:30:53 - 10-Jul-26
Buy* 20 $24.02 Ordinary
 04:30:53 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 04:30:53 - 10-Jul-26
Sell* 20 $24.00 Ordinary
 04:30:53 - 10-Jul-26
Sell* 230 $24.00 Ordinary
 04:30:53 - 10-Jul-26
Sell* 100 $23.96 Ordinary
 04:30:53 - 10-Jul-26
Sell* 936 $24.00 Ordinary
 04:30:53 - 10-Jul-26
Sell* 91 $23.97 Ordinary
 04:30:53 - 10-Jul-26
Sell* 250 $24.01 Ordinary
 04:30:53 - 10-Jul-26
Sell* 9 $23.97 Ordinary
 04:30:53 - 10-Jul-26
Sell* 100 $23.99 Ordinary
 04:30:53 - 10-Jul-26
Sell* 150 $23.99 Ordinary
 04:30:53 - 10-Jul-26
Sell* 50 $24.01 Ordinary
 04:30:53 - 10-Jul-26
Sell* 20 $24.01 Ordinary
 04:30:53 - 10-Jul-26
Sell* 208 $24.01 Ordinary
 04:30:53 - 10-Jul-26
Sell* 50 $24.02 Ordinary
 04:30:53 - 10-Jul-26
Sell* 30 $24.02 Ordinary
 04:30:53 - 10-Jul-26
Sell* 240 $24.02 Ordinary
 04:30:53 - 10-Jul-26
Sell* 40 $24.02 Ordinary
 04:30:53 - 10-Jul-26
Sell* 80 $24.03 Ordinary
 04:30:53 - 10-Jul-26
Sell* 20 $24.03 Ordinary
 04:30:53 - 10-Jul-26
Sell* 20 $24.02 Ordinary
 04:30:53 - 10-Jul-26
Sell* 13 $24.03 Ordinary
 04:30:53 - 10-Jul-26
Sell* 87 $24.03 Ordinary
 04:30:53 - 10-Jul-26
Sell* 1 $24.03 Ordinary
 04:30:53 - 10-Jul-26
Sell* 1 $24.03 Ordinary
 04:30:53 - 10-Jul-26
Sell* 150 $23.99 Ordinary
 04:30:52 - 10-Jul-26
Sell* 250 $24.00 Ordinary
 04:30:52 - 10-Jul-26
Buy* 50 $24.01 Ordinary
 04:30:52 - 10-Jul-26
Sell* 400 $23.99 Ordinary
 04:30:52 - 10-Jul-26
Sell* 50 $23.99 Ordinary
 04:30:52 - 10-Jul-26
Sell* 250 $23.99 Ordinary
 04:30:52 - 10-Jul-26
Sell* 40 $24.00 Ordinary
 04:30:52 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 04:30:52 - 10-Jul-26
Sell* 30 $24.00 Ordinary
 04:30:52 - 10-Jul-26
Sell* 300 $24.00 Ordinary
 04:30:52 - 10-Jul-26
Sell* 400 $24.01 Ordinary
 04:30:52 - 10-Jul-26
Sell* 250 $24.01 Ordinary
 04:30:52 - 10-Jul-26
Sell* 50 $24.01 Ordinary
 04:30:52 - 10-Jul-26
Sell* 50 $24.01 Ordinary
 04:30:52 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 04:30:52 - 10-Jul-26
Buy* 3 $24.00 Ordinary
 04:14:39 - 10-Jul-26
Sell* 200 $24.00 Ordinary
 04:13:02 - 10-Jul-26
Sell* 20 $24.00 Ordinary
 04:13:02 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 04:13:02 - 10-Jul-26
Sell* 40 $24.01 Ordinary
 04:13:02 - 10-Jul-26
Sell* 50 $24.01 Ordinary
 04:13:02 - 10-Jul-26
Sell* 100 $24.02 Ordinary
 04:13:02 - 10-Jul-26
Sell* 469 $24.03 Ordinary
 04:08:56 - 10-Jul-26
Sell* 237 $24.04 Ordinary
 04:08:56 - 10-Jul-26
Sell* 63 $24.04 Ordinary
 04:08:56 - 10-Jul-26
Buy* 40 $24.06 Ordinary
 04:08:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84