Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UVXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $32.89 Automatic Execution
 13:21:59 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 13:21:59 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 13:21:59 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 13:21:59 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 13:21:59 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 13:21:59 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 13:21:59 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 13:21:59 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 13:21:59 - 21-May-26
Sell* 18 $32.89 Automatic Execution
 13:21:59 - 21-May-26
Sell* 14 $32.89 Automatic Execution
 13:21:59 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 13:21:59 - 21-May-26
Unknown* 100 $32.89 Automatic Execution
 13:21:59 - 21-May-26
Sell* 16 $32.88 Automatic Execution
 13:21:59 - 21-May-26
Sell* 20 $32.88 Automatic Execution
 13:21:59 - 21-May-26
Sell* 100 $32.88 Automatic Execution
 13:21:59 - 21-May-26
Sell* 100 $32.88 Automatic Execution
 13:21:59 - 21-May-26
Unknown* 16 $32.89 Automatic Execution
 13:21:59 - 21-May-26
Sell* 84 $32.88 Automatic Execution
 13:21:59 - 21-May-26
Sell* 20 $32.88 Automatic Execution
 13:21:59 - 21-May-26
Sell* 20 $32.88 Automatic Execution
 13:21:59 - 21-May-26
Sell* 100 $32.88 Automatic Execution
 13:21:59 - 21-May-26
Sell* 16 $32.89 Automatic Execution
 13:21:59 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 13:21:58 - 21-May-26
Sell* 1 $32.89 Automatic Execution
 13:21:56 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 13:21:42 - 21-May-26
Sell* 400 $32.90 Automatic Execution
 13:21:42 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 13:21:42 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 13:21:42 - 21-May-26
Sell* 10 $32.90 Automatic Execution
 13:21:42 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 13:21:42 - 21-May-26
Sell* 976 $32.90 Automatic Execution
 13:21:42 - 21-May-26
Sell* 20 $32.90 Automatic Execution
 13:21:42 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 13:21:42 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 13:21:42 - 21-May-26
Sell* 5 $32.90 Automatic Execution
 13:21:42 - 21-May-26
Sell* 24 $32.90 Automatic Execution
 13:21:42 - 21-May-26
Sell* 637 $32.90 Automatic Execution
 13:21:42 - 21-May-26
Sell* 63 $32.90 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 16 $32.94 Automatic Execution
 13:21:38 - 21-May-26
Sell* 120 $32.94 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $32.94 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $32.94 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $32.94 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $32.94 Automatic Execution
 13:21:38 - 21-May-26
Sell* 20 $32.94 Automatic Execution
 13:21:38 - 21-May-26
Buy* 14 $32.94 Automatic Execution
 13:21:38 - 21-May-26
Buy* 100 $32.94 Automatic Execution
 13:21:38 - 21-May-26
Buy* 100 $32.94 Automatic Execution
 13:21:38 - 21-May-26
Unknown* 17 $32.92 Automatic Execution
 13:21:31 - 21-May-26
Unknown* 17 $32.92 Automatic Execution
 13:21:31 - 21-May-26
Unknown* 17 $32.92 Automatic Execution
 13:21:31 - 21-May-26
Unknown* 17 $32.93 Automatic Execution
 13:21:26 - 21-May-26
Unknown* 10 $32.93 Automatic Execution
 13:21:26 - 21-May-26
Unknown* 17 $32.93 Automatic Execution
 13:21:26 - 21-May-26
Buy* 17 $32.94 Automatic Execution
 13:21:24 - 21-May-26
Buy* 20 $32.97 Automatic Execution
 13:20:45 - 21-May-26
Buy* 20 $32.97 Automatic Execution
 13:20:45 - 21-May-26
Buy* 20 $32.97 Automatic Execution
 13:20:45 - 21-May-26
Buy* 20 $32.97 Automatic Execution
 13:20:45 - 21-May-26
Sell* 17 $32.96 Automatic Execution
 13:20:45 - 21-May-26
Sell* 7 $32.96 Automatic Execution
 13:20:45 - 21-May-26
Sell* 1 $32.96 Automatic Execution
 13:20:45 - 21-May-26
Sell* 1 $32.96 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 13:20:45 - 21-May-26
Sell* 1 $32.98 Automatic Execution
 13:20:45 - 21-May-26
Sell* 2 $32.98 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $32.97 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $32.97 Automatic Execution
 13:20:45 - 21-May-26
Sell* 43 $32.99 Automatic Execution
 13:20:45 - 21-May-26
Sell* 57 $32.99 Automatic Execution
 13:20:45 - 21-May-26
Sell* 30 $32.99 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 13:20:45 - 21-May-26
Sell* 150 $33.01 Automatic Execution
 13:20:44 - 21-May-26
Buy* 17 $33.02 Automatic Execution
 13:20:39 - 21-May-26
Buy* 4 $33.02 Automatic Execution
 13:20:39 - 21-May-26
Buy* 14 $33.02 Automatic Execution
 13:20:39 - 21-May-26
Sell* 14 $33.00 Automatic Execution
 13:20:38 - 21-May-26
Sell* 20 $33.01 Automatic Execution
 13:20:38 - 21-May-26
Sell* 20 $33.01 Automatic Execution
 13:20:38 - 21-May-26
Sell* 30 $33.01 Automatic Execution
 13:20:38 - 21-May-26
Sell* 20 $33.01 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $33.01 Automatic Execution
 13:20:34 - 21-May-26
Buy* 200 $32.99 Automatic Execution
 13:20:34 - 21-May-26
Buy* 1 $32.99 Automatic Execution
 13:20:34 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 13:20:34 - 21-May-26
Sell* 56 $32.97 Automatic Execution
 13:20:32 - 21-May-26
Sell* 10 $32.97 Automatic Execution
 13:20:32 - 21-May-26
Sell* 17 $32.975 Automatic Execution
 13:20:32 - 21-May-26
Sell* 1 $32.98 Automatic Execution
 13:20:32 - 21-May-26
Sell* 10 $32.98 Automatic Execution
 13:20:32 - 21-May-26
Sell* 2 $32.99 Automatic Execution
 13:20:32 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 13:20:32 - 21-May-26
Sell* 25 $32.99 Automatic Execution
 13:20:32 - 21-May-26
Sell* 50 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 1 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 10 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 32 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 18 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 30 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 10 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 42 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 35 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 1 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 20 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 10 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 5 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 5 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 50 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 1 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 78 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 158 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 21 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 247 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 200 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 4 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 5 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 15 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 20 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 30 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 1 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 10 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 5 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 10 $33.00 Automatic Execution
 13:20:30 - 21-May-26
Sell* 17 $33.02 Automatic Execution
 13:20:29 - 21-May-26
Sell* 20 $33.02 Automatic Execution
 13:20:29 - 21-May-26
Sell* 17 $33.02 Automatic Execution
 13:20:29 - 21-May-26
Sell* 17 $33.02 Automatic Execution
 13:20:29 - 21-May-26
Sell* 20 $33.02 Automatic Execution
 13:20:29 - 21-May-26
Sell* 16 $33.01 Automatic Execution
 13:20:22 - 21-May-26
Sell* 20 $33.01 Automatic Execution
 13:20:22 - 21-May-26
Sell* 100 $33.005 Automatic Execution
 13:20:21 - 21-May-26
Sell* 23 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 15 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 50 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 5 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 50 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 30 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 200 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 1 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 20 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 6 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 17 $33.01 Automatic Execution
 13:20:21 - 21-May-26
Sell* 21 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 373 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 20 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 10 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 40 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 7 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 120 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 33 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 36 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 31 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 69 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 4 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 10 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 1 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 10 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 2 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 1 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 92 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 8 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 5 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 10 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 10 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 20 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 30 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 1 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 1 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 5 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 10 $33.00 Automatic Execution
 13:20:21 - 21-May-26
Sell* 17 $33.01 Automatic Execution
 13:20:21 - 21-May-26
Buy* 68 $33.01 Automatic Execution
 13:20:21 - 21-May-26
Buy* 100 $33.01 Automatic Execution
 13:20:21 - 21-May-26
Buy* 100 $33.01 Automatic Execution
 13:20:21 - 21-May-26
Sell* 39 $33.01 Automatic Execution
 13:20:21 - 21-May-26
Sell* 50 $33.01 Automatic Execution
 13:20:21 - 21-May-26
Sell* 11 $33.01 Automatic Execution
 13:20:21 - 21-May-26
Sell* 9 $33.01 Automatic Execution
 13:20:21 - 21-May-26
Sell* 41 $33.01 Automatic Execution
 13:20:21 - 21-May-26
Sell* 3 $33.01 Automatic Execution
 13:20:21 - 21-May-26
Sell* 25 $33.01 Automatic Execution
 13:20:21 - 21-May-26
Sell* 31 $33.01 Automatic Execution
 13:20:21 - 21-May-26
Sell* 69 $33.01 Automatic Execution
 13:20:21 - 21-May-26
Sell* 17 $33.02 Automatic Execution
 13:20:20 - 21-May-26
Sell* 9 $33.02 Automatic Execution
 13:20:20 - 21-May-26
Sell* 13 $33.02 Automatic Execution
 13:20:20 - 21-May-26
Sell* 32 $33.03 Automatic Execution
 13:20:20 - 21-May-26
Sell* 35 $33.03 Automatic Execution
 13:20:20 - 21-May-26
Sell* 3 $33.03 Automatic Execution
 13:20:20 - 21-May-26
Sell* 5 $33.04 Automatic Execution
 13:20:09 - 21-May-26
Buy* 49 $33.06 Automatic Execution
 13:20:00 - 21-May-26
Buy* 138 $33.06 Automatic Execution
 13:20:00 - 21-May-26
Sell* 20 $33.05 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 17 $33.06 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $33.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 687 $33.05 Automatic Execution
 13:19:56 - 21-May-26
Sell* 20 $33.05 Automatic Execution
 13:19:56 - 21-May-26
Buy* 17 $33.07 Automatic Execution
 13:19:55 - 21-May-26
Buy* 17 $33.07 Automatic Execution
 13:19:55 - 21-May-26
Unknown* 17 $33.07 Automatic Execution
 13:19:52 - 21-May-26
Unknown* 15 $33.07 Automatic Execution
 13:19:52 - 21-May-26
Unknown* 17 $33.07 Automatic Execution
 13:19:52 - 21-May-26
Buy* 17 $33.08 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 17 $33.08 Automatic Execution
 13:19:48 - 21-May-26
Sell* 18 $33.08 Automatic Execution
 13:19:41 - 21-May-26
Sell* 18 $33.13 Automatic Execution
 13:18:52 - 21-May-26
Sell* 18 $33.13 Automatic Execution
 13:18:52 - 21-May-26
Sell* 20 $33.13 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $33.13 Automatic Execution
 13:18:52 - 21-May-26
Buy* 13 $33.145 Automatic Execution
 13:18:28 - 21-May-26
Unknown* 18 $33.15 Automatic Execution
 13:18:27 - 21-May-26
Sell* 20 $33.14 Automatic Execution
 13:18:24 - 21-May-26
Buy* 72 $33.10 Automatic Execution
 13:18:21 - 21-May-26
Buy* 28 $33.10 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $33.10 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 18 $33.025 Automatic Execution
 13:17:25 - 21-May-26
Buy* 7 $33.02 Automatic Execution
 13:17:24 - 21-May-26
Sell* 18 $33.01 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1 $33.01 Automatic Execution
 13:17:24 - 21-May-26
Sell* 20 $33.02 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 18 $33.03 Automatic Execution
 13:17:23 - 21-May-26
Buy* 18 $33.03 Automatic Execution
 13:17:22 - 21-May-26
Buy* 100 $33.03 Automatic Execution
 13:17:22 - 21-May-26
Buy* 18 $33.03 Automatic Execution
 13:17:22 - 21-May-26
Sell* 1 $33.03 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $33.03 Automatic Execution
 13:17:21 - 21-May-26
Sell* 10 $33.03 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $33.05 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 1 $33.05 Automatic Execution
 13:17:12 - 21-May-26
Unknown* 9 $33.05 Automatic Execution
 13:17:12 - 21-May-26
Sell* 89 $33.02 Automatic Execution
 13:16:56 - 21-May-26
Sell* 126 $33.02 Automatic Execution
 13:16:56 - 21-May-26
Sell* 6 $33.02 Automatic Execution
 13:16:56 - 21-May-26
Sell* 31 $33.02 Automatic Execution
 13:16:56 - 21-May-26
Sell* 13 $33.02 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 35 $33.03 Automatic Execution
 13:16:54 - 21-May-26
Sell* 20 $33.03 Automatic Execution
 13:16:54 - 21-May-26
Sell* 20 $33.02 Automatic Execution
 13:16:53 - 21-May-26
Sell* 50 $33.02 Automatic Execution
 13:16:53 - 21-May-26
Sell* 16 $33.02 Automatic Execution
 13:16:53 - 21-May-26
Sell* 10 $33.02 Automatic Execution
 13:16:53 - 21-May-26
Sell* 18 $33.03 Automatic Execution
 13:16:53 - 21-May-26
Sell* 20 $33.03 Automatic Execution
 13:16:53 - 21-May-26
Sell* 47 $33.03 Automatic Execution
 13:16:53 - 21-May-26
Sell* 3 $33.03 Automatic Execution
 13:16:53 - 21-May-26
Sell* 30 $33.03 Automatic Execution
 13:16:53 - 21-May-26
Sell* 1 $33.03 Automatic Execution
 13:16:53 - 21-May-26
Sell* 2 $33.04 Automatic Execution
 13:16:53 - 21-May-26
Sell* 18 $33.16 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $33.17 Automatic Execution
 13:16:11 - 21-May-26
Sell* 5 $33.15 Automatic Execution
 13:16:07 - 21-May-26
Buy* 7 $33.19 Automatic Execution
 13:16:03 - 21-May-26
Buy* 6 $33.19 Automatic Execution
 13:16:03 - 21-May-26
Unknown* 18 $33.19 Automatic Execution
 13:15:59 - 21-May-26
Unknown* 9 $33.19 Automatic Execution
 13:15:59 - 21-May-26
Unknown* 18 $33.20 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 18 $33.20 Automatic Execution
 13:15:56 - 21-May-26
Sell* 5 $33.20 Automatic Execution
 13:15:56 - 21-May-26
Sell* 1 $33.20 Automatic Execution
 13:15:56 - 21-May-26
Sell* 5 $33.20 Automatic Execution
 13:15:56 - 21-May-26
Sell* 1 $33.20 Automatic Execution
 13:15:56 - 21-May-26
Sell* 18 $33.24 Automatic Execution
 13:15:48 - 21-May-26
Sell* 20 $33.24 Automatic Execution
 13:15:48 - 21-May-26
Sell* 18 $33.24 Automatic Execution
 13:15:48 - 21-May-26
Sell* 40 $33.24 Automatic Execution
 13:15:48 - 21-May-26
Sell* 7 $33.26 Automatic Execution
 13:15:46 - 21-May-26
Sell* 12 $33.25 Automatic Execution
 13:15:45 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 13:15:45 - 21-May-26
Sell* 148 $33.25 Automatic Execution
 13:15:45 - 21-May-26
Sell* 40 $33.25 Automatic Execution
 13:15:45 - 21-May-26
Sell* 10 $33.25 Automatic Execution
 13:15:43 - 21-May-26
Sell* 20 $33.25 Automatic Execution
 13:15:43 - 21-May-26
Sell* 50 $33.25 Automatic Execution
 13:15:43 - 21-May-26
Sell* 40 $33.25 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $33.27 Automatic Execution
 13:15:35 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 13:15:33 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 13:15:33 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 13:15:33 - 21-May-26
Sell* 10 $33.25 Automatic Execution
 13:15:33 - 21-May-26
Sell* 20 $33.25 Automatic Execution
 13:15:33 - 21-May-26
Sell* 50 $33.25 Automatic Execution
 13:15:33 - 21-May-26
Sell* 40 $33.25 Automatic Execution
 13:15:33 - 21-May-26
Sell* 20 $33.26 Automatic Execution
 13:15:33 - 21-May-26
Sell* 10 $33.26 Automatic Execution
 13:15:33 - 21-May-26
Sell* 18 $33.26 Automatic Execution
 13:15:33 - 21-May-26
Sell* 40 $33.26 Automatic Execution
 13:15:33 - 21-May-26
Sell* 79 $33.26 Automatic Execution
 13:15:33 - 21-May-26
Sell* 21 $33.26 Automatic Execution
 13:15:33 - 21-May-26
Sell* 20 $33.26 Automatic Execution
 13:15:32 - 21-May-26
Sell* 12 $33.26 Automatic Execution
 13:15:30 - 21-May-26
Sell* 18 $33.26 Automatic Execution
 13:15:30 - 21-May-26
Sell* 10 $33.26 Automatic Execution
 13:15:30 - 21-May-26
Sell* 30 $33.26 Automatic Execution
 13:15:30 - 21-May-26
Sell* 20 $33.26 Automatic Execution
 13:15:30 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 13:15:27 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 13:15:27 - 21-May-26
Sell* 20 $33.26 Automatic Execution
 13:15:27 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 13:15:27 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 13:15:27 - 21-May-26
Buy* 18 $33.27 Automatic Execution
 13:15:26 - 21-May-26
Buy* 172 $33.27 Automatic Execution
 13:15:26 - 21-May-26
Buy* 18 $33.27 Automatic Execution
 13:15:26 - 21-May-26
Buy* 50 $33.27 Automatic Execution
 13:15:26 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 13:15:26 - 21-May-26
Sell* 5 $33.26 Automatic Execution
 13:15:25 - 21-May-26
Sell* 20 $33.26 Automatic Execution
 13:15:25 - 21-May-26
Sell* 18 $33.26 Automatic Execution
 13:15:25 - 21-May-26
Sell* 40 $33.26 Automatic Execution
 13:15:25 - 21-May-26
Unknown* 18 $33.44 Automatic Execution
 12:58:33 - 21-May-26
Unknown* 18 $33.44 Automatic Execution
 12:58:33 - 21-May-26
Buy* 1 $33.44 Automatic Execution
 12:58:23 - 21-May-26
Buy* 18 $33.44 Automatic Execution
 12:58:23 - 21-May-26
Sell* 1 $33.44 Automatic Execution
 12:57:54 - 21-May-26
Sell* 10 $33.44 Automatic Execution
 12:57:54 - 21-May-26
Buy* 8 $33.46 Automatic Execution
 12:57:15 - 21-May-26
Unknown* 150 $33.46 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 300 $33.46 Automatic Execution
 12:57:14 - 21-May-26
Buy* 18 $33.46 Automatic Execution
 12:57:03 - 21-May-26
Buy* 1 $33.46 Automatic Execution
 12:57:03 - 21-May-26
Buy* 7 $33.46 Automatic Execution
 12:57:00 - 21-May-26
Buy* 3 $33.46 Automatic Execution
 12:57:00 - 21-May-26
Buy* 59 $33.46 Automatic Execution
 12:56:57 - 21-May-26
Buy* 18 $33.46 Automatic Execution
 12:56:57 - 21-May-26
Buy* 18 $33.46 Automatic Execution
 12:56:55 - 21-May-26
Buy* 18 $33.46 Automatic Execution
 12:56:54 - 21-May-26
Buy* 4 $33.46 Automatic Execution
 12:56:54 - 21-May-26
Buy* 18 $33.46 Automatic Execution
 12:56:47 - 21-May-26
Buy* 18 $33.46 Automatic Execution
 12:56:47 - 21-May-26
Buy* 18 $33.47 Automatic Execution
 12:56:27 - 21-May-26
Buy* 18 $33.47 Automatic Execution
 12:56:27 - 21-May-26
Buy* 20 $33.47 Automatic Execution
 12:56:27 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:56:27 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:56:27 - 21-May-26
Buy* 20 $33.47 Automatic Execution
 12:56:27 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:56:27 - 21-May-26
Buy* 18 $33.45 Automatic Execution
 12:56:20 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 12:55:59 - 21-May-26
Sell* 15 $33.44 Automatic Execution
 12:55:22 - 21-May-26
Unknown* 18 $33.44 Automatic Execution
 12:54:28 - 21-May-26
Unknown* 18 $33.44 Automatic Execution
 12:54:28 - 21-May-26
Unknown* 18 $33.44 Automatic Execution
 12:54:28 - 21-May-26
Unknown* 18 $33.44 Automatic Execution
 12:54:28 - 21-May-26
Sell* 18 $33.44 Automatic Execution
 12:54:23 - 21-May-26
Sell* 18 $33.44 Automatic Execution
 12:54:23 - 21-May-26
Sell* 18 $33.44 Automatic Execution
 12:54:23 - 21-May-26
Sell* 18 $33.44 Automatic Execution
 12:54:23 - 21-May-26
Sell* 18 $33.44 Automatic Execution
 12:54:23 - 21-May-26
Sell* 18 $33.44 Automatic Execution
 12:54:23 - 21-May-26
Sell* 18 $33.44 Automatic Execution
 12:54:23 - 21-May-26
Sell* 18 $33.44 Automatic Execution
 12:54:23 - 21-May-26
Sell* 18 $33.44 Automatic Execution
 12:54:23 - 21-May-26
Sell* 18 $33.44 Automatic Execution
 12:53:18 - 21-May-26
Sell* 18 $33.44 Automatic Execution
 12:53:18 - 21-May-26
Sell* 19 $33.44 Automatic Execution
 12:53:18 - 21-May-26
Sell* 19 $33.44 Automatic Execution
 12:53:18 - 21-May-26
Unknown* 18 $33.45 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 100 $33.445 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 100 $33.445 Automatic Execution
 12:52:14 - 21-May-26
Sell* 19 $33.45 Automatic Execution
 12:52:02 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:51:57 - 21-May-26
Unknown* 19 $33.47 Automatic Execution
 12:51:56 - 21-May-26
Unknown* 19 $33.47 Automatic Execution
 12:51:56 - 21-May-26
Sell* 19 $33.47 Automatic Execution
 12:51:56 - 21-May-26
Sell* 19 $33.47 Automatic Execution
 12:51:56 - 21-May-26
Sell* 20 $33.47 Automatic Execution
 12:51:56 - 21-May-26
Sell* 50 $33.48 Automatic Execution
 12:51:56 - 21-May-26
Sell* 25 $33.49 Automatic Execution
 12:51:34 - 21-May-26
Sell* 40 $33.49 Automatic Execution
 12:51:34 - 21-May-26
Sell* 19 $33.48 Automatic Execution
 12:51:03 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 12:51:00 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 12:51:00 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 12:51:00 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 12:51:00 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 12:51:00 - 21-May-26
Sell* 19 $33.49 Automatic Execution
 12:51:00 - 21-May-26
Sell* 20 $33.49 Automatic Execution
 12:50:56 - 21-May-26
Sell* 1 $33.49 Automatic Execution
 12:50:56 - 21-May-26
Sell* 20 $33.49 Automatic Execution
 12:50:55 - 21-May-26
Sell* 20 $33.49 Automatic Execution
 12:50:55 - 21-May-26
Sell* 11 $33.50 Automatic Execution
 12:50:21 - 21-May-26
Sell* 18 $33.50 Automatic Execution
 12:50:21 - 21-May-26
Sell* 7 $33.50 Automatic Execution
 12:50:20 - 21-May-26
Sell* 18 $33.50 Automatic Execution
 12:50:20 - 21-May-26
Sell* 20 $33.50 Automatic Execution
 12:50:15 - 21-May-26
Buy* 5 $33.50 Automatic Execution
 12:50:10 - 21-May-26
Sell* 300 $33.50 Automatic Execution
 12:50:07 - 21-May-26
Sell* 20 $33.50 Automatic Execution
 12:50:04 - 21-May-26
Buy* 100 $33.48 Automatic Execution
 12:49:54 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 12:49:50 - 21-May-26
Sell* 80 $33.49 Automatic Execution
 12:49:43 - 21-May-26
Buy* 20 $33.49 Automatic Execution
 12:49:37 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $33.48 Automatic Execution
 12:49:15 - 21-May-26
Unknown* 150 $33.47 Automatic Execution
 12:49:14 - 21-May-26
Sell* 19 $33.47 Automatic Execution
 12:49:12 - 21-May-26
Sell* 19 $33.47 Automatic Execution
 12:49:12 - 21-May-26
Sell* 19 $33.47 Automatic Execution
 12:49:10 - 21-May-26
Unknown* 19 $33.47 Automatic Execution
 12:49:10 - 21-May-26
Unknown* 19 $33.47 Automatic Execution
 12:49:10 - 21-May-26
Unknown* 20 $33.47 Automatic Execution
 12:49:00 - 21-May-26
Buy* 19 $33.49 Automatic Execution
 12:48:47 - 21-May-26
Sell* 19 $33.49 Automatic Execution
 12:48:47 - 21-May-26
Sell* 19 $33.49 Automatic Execution
 12:48:47 - 21-May-26
Sell* 19 $33.49 Automatic Execution
 12:48:47 - 21-May-26
Buy* 1 $33.49 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 100 $33.48 Automatic Execution
 12:48:45 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:48:45 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:48:45 - 21-May-26
Buy* 100 $33.46 Automatic Execution
 12:48:45 - 21-May-26
Buy* 64 $33.46 Automatic Execution
 12:48:45 - 21-May-26
Buy* 63 $33.46 Automatic Execution
 12:48:45 - 21-May-26
Buy* 10 $33.46 Automatic Execution
 12:48:45 - 21-May-26
Buy* 200 $33.46 Automatic Execution
 12:48:45 - 21-May-26
Buy* 50 $33.46 Automatic Execution
 12:48:42 - 21-May-26
Buy* 159 $33.465 Automatic Execution
 12:48:14 - 21-May-26
Buy* 159 $33.465 Automatic Execution
 12:48:14 - 21-May-26
Sell* 18 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 19 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 20 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 174 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 20 $33.465 Automatic Execution
 12:48:14 - 21-May-26
Sell* 163 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 150 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 32 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Sell* 150 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:48:14 - 21-May-26
Buy* 59 $33.47 Automatic Execution
 12:48:14 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:48:14 - 21-May-26
Buy* 30 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Buy* 50 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 100 $33.455 Automatic Execution
 12:48:14 - 21-May-26
Buy* 100 $33.46 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 100 $33.455 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:48:14 - 21-May-26
Sell* 19 $33.45 Automatic Execution
 12:48:14 - 21-May-26
Sell* 29 $33.45 Automatic Execution
 12:48:14 - 21-May-26
Sell* 71 $33.45 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 100 $33.45 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 19 $33.45 Automatic Execution
 12:47:37 - 21-May-26
Unknown* 19 $33.45 Automatic Execution
 12:47:37 - 21-May-26
Buy* 96 $33.44 Automatic Execution
 12:47:29 - 21-May-26
Buy* 19 $33.44 Automatic Execution
 12:47:29 - 21-May-26
Buy* 81 $33.44 Automatic Execution
 12:47:29 - 21-May-26
Buy* 19 $33.44 Automatic Execution
 12:47:29 - 21-May-26
Buy* 15 $33.44 Automatic Execution
 12:47:29 - 21-May-26
Buy* 100 $33.44 Automatic Execution
 12:47:29 - 21-May-26
Buy* 19 $33.44 Automatic Execution
 12:47:29 - 21-May-26
Buy* 100 $33.44 Automatic Execution
 12:47:29 - 21-May-26
Buy* 100 $33.44 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 100 $33.44 Automatic Execution
 12:47:29 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:47:22 - 21-May-26
Unknown* 15 $33.46 Automatic Execution
 12:47:20 - 21-May-26
Unknown* 20 $33.46 Automatic Execution
 12:47:20 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:47:20 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:47:20 - 21-May-26
Buy* 141 $33.47 Automatic Execution
 12:47:20 - 21-May-26
Unknown* 19 $33.46 Automatic Execution
 12:47:20 - 21-May-26
Unknown* 20 $33.46 Automatic Execution
 12:47:20 - 21-May-26
Unknown* 20 $33.46 Automatic Execution
 12:47:20 - 21-May-26
Sell* 19 $33.45 Automatic Execution
 12:47:20 - 21-May-26
Buy* 10 $33.46 Automatic Execution
 12:47:20 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:47:20 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:47:20 - 21-May-26
Buy* 19 $33.45 Automatic Execution
 12:47:10 - 21-May-26
Buy* 19 $33.45 Automatic Execution
 12:47:10 - 21-May-26
Buy* 19 $33.45 Automatic Execution
 12:47:09 - 21-May-26
Buy* 1 $33.44 Automatic Execution
 12:47:00 - 21-May-26
Buy* 19 $33.44 Automatic Execution
 12:46:49 - 21-May-26
Buy* 1 $33.42 Automatic Execution
 12:46:35 - 21-May-26
Buy* 100 $33.43 Automatic Execution
 12:46:30 - 21-May-26
Sell* 19 $33.41 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $33.41 Automatic Execution
 12:46:30 - 21-May-26
Sell* 20 $33.41 Automatic Execution
 12:46:30 - 21-May-26
Unknown* 19 $33.415 Automatic Execution
 12:46:30 - 21-May-26
Buy* 98 $33.41 Automatic Execution
 12:46:30 - 21-May-26
Sell* 49 $33.395 Automatic Execution
 12:46:30 - 21-May-26
Buy* 34 $33.41 Automatic Execution
 12:46:30 - 21-May-26
Buy* 66 $33.41 Automatic Execution
 12:46:30 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 12:46:30 - 21-May-26
Buy* 34 $33.395 Automatic Execution
 12:46:30 - 21-May-26
Buy* 49 $33.395 Automatic Execution
 12:46:30 - 21-May-26
Buy* 217 $33.395 Automatic Execution
 12:46:30 - 21-May-26
Sell* 154 $33.37 Automatic Execution
 12:46:20 - 21-May-26
Unknown* 100 $33.37 Automatic Execution
 12:46:19 - 21-May-26
Sell* 20 $33.37 Automatic Execution
 12:46:19 - 21-May-26
Sell* 20 $33.37 Automatic Execution
 12:46:19 - 21-May-26
Buy* 150 $33.36 Automatic Execution
 12:46:04 - 21-May-26
Buy* 300 $33.36 Automatic Execution
 12:46:04 - 21-May-26
Sell* 19 $33.36 Automatic Execution
 12:46:04 - 21-May-26
Sell* 20 $33.36 Automatic Execution
 12:46:04 - 21-May-26
Sell* 19 $33.36 Automatic Execution
 12:46:04 - 21-May-26
Sell* 20 $33.36 Automatic Execution
 12:46:04 - 21-May-26
Sell* 100 $33.36 Automatic Execution
 12:46:04 - 21-May-26
Sell* 150 $33.37 Automatic Execution
 12:46:02 - 21-May-26
Sell* 300 $33.37 Automatic Execution
 12:46:02 - 21-May-26
Sell* 300 $33.37 Automatic Execution
 12:46:01 - 21-May-26
Buy* 19 $33.37 Automatic Execution
 12:46:00 - 21-May-26
Buy* 30 $33.37 Automatic Execution
 12:46:00 - 21-May-26
Buy* 100 $33.37 Automatic Execution
 12:46:00 - 21-May-26
Buy* 100 $33.37 Automatic Execution
 12:46:00 - 21-May-26
Buy* 100 $33.37 Automatic Execution
 12:46:00 - 21-May-26
Buy* 19 $33.37 Automatic Execution
 12:46:00 - 21-May-26
Buy* 20 $33.37 Automatic Execution
 12:46:00 - 21-May-26
Sell* 50 $33.37 Automatic Execution
 12:45:56 - 21-May-26
Sell* 19 $33.37 Automatic Execution
 12:45:54 - 21-May-26
Sell* 50 $33.37 Automatic Execution
 12:45:54 - 21-May-26
Buy* 20 $33.36 Automatic Execution
 12:45:46 - 21-May-26
Unknown* 100 $33.36 Automatic Execution
 12:45:46 - 21-May-26
Buy* 200 $33.36 Automatic Execution
 12:45:46 - 21-May-26
Buy* 100 $33.36 Automatic Execution
 12:45:46 - 21-May-26
Sell* 257 $33.35 Automatic Execution
 12:45:46 - 21-May-26
Sell* 300 $33.35 Automatic Execution
 12:45:46 - 21-May-26
Sell* 19 $33.35 Automatic Execution
 12:45:46 - 21-May-26
Sell* 43 $33.35 Automatic Execution
 12:45:46 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 12:45:46 - 21-May-26
Sell* 14 $33.35 Automatic Execution
 12:45:46 - 21-May-26
Buy* 100 $33.36 Automatic Execution
 12:45:46 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 19 $33.34 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 86 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 14 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 5 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 95 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 19 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 20 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 15 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 14 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 20 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 50 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 14 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 20 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 14 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 19 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 50 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Buy* 2 $33.36 Automatic Execution
 12:45:41 - 21-May-26
Buy* 19 $33.36 Automatic Execution
 12:45:41 - 21-May-26
Buy* 19 $33.36 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $33.36 Automatic Execution
 12:45:41 - 21-May-26
Sell* 20 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 205 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 995 $33.35 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $33.36 Automatic Execution
 12:45:41 - 21-May-26
Buy* 19 $33.34 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 12:45:41 - 21-May-26
Buy* 1 $33.34 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $33.33 Automatic Execution
 12:45:40 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 40 $33.33 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 50 $33.33 Automatic Execution
 12:45:40 - 21-May-26
Buy* 88 $33.33 Automatic Execution
 12:45:40 - 21-May-26
Buy* 42 $33.33 Automatic Execution
 12:45:40 - 21-May-26
Buy* 58 $33.33 Automatic Execution
 12:45:40 - 21-May-26
Buy* 42 $33.33 Automatic Execution
 12:45:40 - 21-May-26
Buy* 7 $33.45 Automatic Execution
 12:26:38 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:25:46 - 21-May-26
Sell* 100 $33.44 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:24:20 - 21-May-26
Sell* 168 $33.45 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $33.45 Automatic Execution
 12:24:20 - 21-May-26
Sell* 12 $33.45 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 12:24:20 - 21-May-26
Sell* 38 $33.48 Automatic Execution
 12:24:20 - 21-May-26
Sell* 62 $33.48 Automatic Execution
 12:24:20 - 21-May-26
Sell* 200 $33.49 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $33.49 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $33.49 Automatic Execution
 12:24:20 - 21-May-26
Sell* 87 $33.48 Automatic Execution
 12:24:20 - 21-May-26
Sell* 13 $33.48 Automatic Execution
 12:24:20 - 21-May-26
Sell* 30 $33.49 Automatic Execution
 12:24:20 - 21-May-26
Sell* 120 $33.49 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $33.49 Automatic Execution
 12:24:20 - 21-May-26
Sell* 50 $33.49 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 12:24:20 - 21-May-26
Sell* 50 $33.49 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 12:24:20 - 21-May-26
Sell* 50 $33.49 Automatic Execution
 12:24:15 - 21-May-26
Sell* 20 $33.50 Automatic Execution
 12:24:14 - 21-May-26
Sell* 832 $33.51 Automatic Execution
 12:24:13 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 12:24:13 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 12:24:13 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 12:24:13 - 21-May-26
Sell* 30 $33.51 Automatic Execution
 12:24:13 - 21-May-26
Sell* 50 $33.51 Automatic Execution
 12:24:13 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 12:24:13 - 21-May-26
Sell* 30 $33.51 Automatic Execution
 12:24:13 - 21-May-26
Sell* 50 $33.51 Automatic Execution
 12:24:13 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 12:24:13 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 12:24:11 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 12:24:11 - 21-May-26
Sell* 21 $33.50 Automatic Execution
 12:23:46 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 12:23:46 - 21-May-26
Sell* 10 $33.50 Automatic Execution
 12:23:46 - 21-May-26
Sell* 20 $33.50 Automatic Execution
 12:23:46 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 12:23:46 - 21-May-26
Sell* 20 $33.50 Automatic Execution
 12:23:46 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 12:23:42 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 12:23:39 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 12:23:38 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 12:23:38 - 21-May-26
Sell* 5 $33.51 Automatic Execution
 12:23:36 - 21-May-26
Sell* 3 $33.51 Automatic Execution
 12:23:36 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 12:23:25 - 21-May-26
Sell* 45 $33.51 Automatic Execution
 12:23:25 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 12:23:25 - 21-May-26
Sell* 1 $33.51 Automatic Execution
 12:23:25 - 21-May-26
Sell* 61 $33.53 Automatic Execution
 12:23:13 - 21-May-26
Sell* 39 $33.53 Automatic Execution
 12:23:13 - 21-May-26
Buy* 1 $33.54 Automatic Execution
 12:23:13 - 21-May-26
Buy* 20 $33.53 Automatic Execution
 12:23:13 - 21-May-26
Buy* 1 $33.53 Automatic Execution
 12:23:13 - 21-May-26
Buy* 99 $33.53 Automatic Execution
 12:23:13 - 21-May-26
Buy* 1 $33.53 Automatic Execution
 12:23:13 - 21-May-26
Buy* 20 $33.52 Automatic Execution
 12:23:13 - 21-May-26
Buy* 20 $33.52 Automatic Execution
 12:23:13 - 21-May-26
Buy* 1 $33.52 Automatic Execution
 12:23:13 - 21-May-26
Buy* 29 $33.52 Automatic Execution
 12:23:13 - 21-May-26
Buy* 71 $33.52 Automatic Execution
 12:23:13 - 21-May-26
Unknown* 93 $33.51 Automatic Execution
 12:23:13 - 21-May-26
Buy* 7 $33.51 Automatic Execution
 12:23:13 - 21-May-26
Sell* 44 $33.50 Automatic Execution
 12:23:13 - 21-May-26
Sell* 56 $33.50 Automatic Execution
 12:23:13 - 21-May-26
Buy* 20 $33.53 Automatic Execution
 12:23:13 - 21-May-26
Buy* 100 $33.53 Automatic Execution
 12:23:13 - 21-May-26
Buy* 100 $33.53 Automatic Execution
 12:23:13 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 12:23:13 - 21-May-26
Buy* 20 $33.50 Automatic Execution
 12:23:13 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 12:23:13 - 21-May-26
Buy* 10 $33.48 Automatic Execution
 12:23:13 - 21-May-26
Buy* 20 $33.48 Automatic Execution
 12:23:13 - 21-May-26
Buy* 20 $33.48 Automatic Execution
 12:23:13 - 21-May-26
Buy* 53 $33.48 Automatic Execution
 12:23:13 - 21-May-26
Buy* 100 $33.48 Automatic Execution
 12:23:13 - 21-May-26
Buy* 200 $33.48 Automatic Execution
 12:23:13 - 21-May-26
Buy* 1,224 $33.48 Automatic Execution
 12:23:13 - 21-May-26
Buy* 23 $33.48 Automatic Execution
 12:23:13 - 21-May-26
Buy* 20 $33.47 Automatic Execution
 12:23:04 - 21-May-26
Buy* 20 $33.47 Automatic Execution
 12:23:04 - 21-May-26
Buy* 18 $33.46 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 150 $33.47 Automatic Execution
 12:23:01 - 21-May-26
Buy* 20 $33.47 Automatic Execution
 12:23:01 - 21-May-26
Buy* 20 $33.47 Automatic Execution
 12:23:01 - 21-May-26
Buy* 20 $33.47 Automatic Execution
 12:23:00 - 21-May-26
Buy* 20 $33.47 Automatic Execution
 12:23:00 - 21-May-26
Buy* 20 $33.47 Automatic Execution
 12:23:00 - 21-May-26
Buy* 67 $33.47 Automatic Execution
 12:23:00 - 21-May-26
Buy* 33 $33.47 Automatic Execution
 12:23:00 - 21-May-26
Buy* 10 $33.47 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $33.46 Automatic Execution
 12:22:56 - 21-May-26
Buy* 100 $33.46 Automatic Execution
 12:22:56 - 21-May-26
Buy* 37 $33.46 Automatic Execution
 12:22:56 - 21-May-26
Buy* 100 $33.46 Automatic Execution
 12:22:56 - 21-May-26
Buy* 36 $33.46 Automatic Execution
 12:22:56 - 21-May-26
Buy* 10 $33.46 Automatic Execution
 12:22:56 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:22:56 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:22:56 - 21-May-26
Buy* 82 $33.46 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $33.46 Automatic Execution
 12:22:55 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:22:55 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:22:55 - 21-May-26
Buy* 15 $33.46 Automatic Execution
 12:22:55 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:22:55 - 21-May-26
Buy* 102 $33.46 Automatic Execution
 12:22:55 - 21-May-26
Buy* 98 $33.46 Automatic Execution
 12:22:55 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:22:55 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:22:55 - 21-May-26
Buy* 4 $33.46 Automatic Execution
 12:22:55 - 21-May-26
Buy* 96 $33.46 Automatic Execution
 12:22:55 - 21-May-26
Buy* 10 $33.46 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 7 $33.43 Automatic Execution
 12:22:41 - 21-May-26
Buy* 1 $33.42 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 20 $33.41 Automatic Execution
 12:22:13 - 21-May-26
Buy* 20 $33.41 Automatic Execution
 12:22:13 - 21-May-26
Buy* 18 $33.40 Automatic Execution
 12:21:49 - 21-May-26
Buy* 1 $33.40 Automatic Execution
 12:21:27 - 21-May-26
Buy* 80 $33.39 Automatic Execution
 12:21:04 - 21-May-26
Buy* 20 $33.39 Automatic Execution
 12:21:04 - 21-May-26
Sell* 10 $33.38 Automatic Execution
 12:20:58 - 21-May-26
Sell* 11 $33.38 Automatic Execution
 12:20:56 - 21-May-26
Sell* 22 $33.38 Automatic Execution
 12:20:56 - 21-May-26
Sell* 22 $33.38 Automatic Execution
 12:20:56 - 21-May-26
Sell* 20 $33.38 Automatic Execution
 12:20:47 - 21-May-26
Sell* 20 $33.38 Automatic Execution
 12:20:47 - 21-May-26
Sell* 18 $33.38 Automatic Execution
 12:20:46 - 21-May-26
Buy* 11 $33.38 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 20 $33.38 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 30 $33.38 Automatic Execution
 12:20:45 - 21-May-26
Sell* 20 $33.38 Automatic Execution
 12:20:45 - 21-May-26
Sell* 20 $33.38 Automatic Execution
 12:20:45 - 21-May-26
Buy* 16 $33.39 Automatic Execution
 12:20:45 - 21-May-26
Buy* 7 $33.39 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:20:45 - 21-May-26
Sell* 22 $33.39 Automatic Execution
 12:20:45 - 21-May-26
Sell* 20 $33.39 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:20:45 - 21-May-26
Sell* 80 $33.39 Automatic Execution
 12:20:45 - 21-May-26
Sell* 20 $33.39 Automatic Execution
 12:20:45 - 21-May-26
Sell* 20 $33.39 Automatic Execution
 12:20:45 - 21-May-26
Sell* 22 $33.40 Automatic Execution
 12:20:40 - 21-May-26
Sell* 22 $33.40 Automatic Execution
 12:20:39 - 21-May-26
Unknown* 22 $33.40 Automatic Execution
 12:20:39 - 21-May-26
Sell* 22 $33.40 Automatic Execution
 12:20:39 - 21-May-26
Sell* 6 $33.40 Automatic Execution
 12:20:39 - 21-May-26
Sell* 6 $33.41 Automatic Execution
 12:20:31 - 21-May-26
Sell* 22 $33.41 Automatic Execution
 12:20:31 - 21-May-26
Sell* 22 $33.41 Automatic Execution
 12:20:25 - 21-May-26
Sell* 22 $33.41 Automatic Execution
 12:20:25 - 21-May-26
Sell* 22 $33.41 Automatic Execution
 12:20:25 - 21-May-26
Sell* 55 $33.42 Automatic Execution
 12:20:03 - 21-May-26
Sell* 22 $33.43 Automatic Execution
 12:20:03 - 21-May-26
Sell* 22 $33.43 Automatic Execution
 12:20:03 - 21-May-26
Sell* 22 $33.43 Automatic Execution
 12:20:01 - 21-May-26
Sell* 22 $33.43 Automatic Execution
 12:20:00 - 21-May-26
Buy* 100 $33.43 Automatic Execution
 12:20:00 - 21-May-26
Buy* 100 $33.43 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 100 $33.43 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 100 $33.43 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 100 $33.43 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 12:20:00 - 21-May-26
Buy* 22 $33.43 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 50 $33.43 Automatic Execution
 12:20:00 - 21-May-26
Sell* 300 $33.43 Automatic Execution
 12:20:00 - 21-May-26
Sell* 22 $33.43 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 12:20:00 - 21-May-26
Buy* 80 $33.43 Automatic Execution
 12:20:00 - 21-May-26
Buy* 8 $33.43 Automatic Execution
 12:20:00 - 21-May-26
Buy* 12 $33.43 Automatic Execution
 12:20:00 - 21-May-26
Buy* 100 $33.42 Automatic Execution
 12:20:00 - 21-May-26
Buy* 100 $33.42 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $33.41 Automatic Execution
 12:19:59 - 21-May-26
Sell* 100 $33.41 Automatic Execution
 12:19:59 - 21-May-26
Buy* 20 $33.40 Automatic Execution
 12:19:58 - 21-May-26
Buy* 50 $33.40 Automatic Execution
 12:19:58 - 21-May-26
Buy* 50 $33.40 Automatic Execution
 12:19:58 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 12:19:55 - 21-May-26
Buy* 20 $33.39 Automatic Execution
 12:19:55 - 21-May-26
Sell* 30 $33.38 Automatic Execution
 12:19:46 - 21-May-26
Buy* 30 $33.38 Automatic Execution
 12:19:46 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 12:19:46 - 21-May-26
Buy* 20 $33.38 Automatic Execution
 12:19:46 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 12:19:46 - 21-May-26
Unknown* 50 $33.385 Automatic Execution
 12:19:46 - 21-May-26
Buy* 2 $33.38 Automatic Execution
 12:19:46 - 21-May-26
Buy* 30 $33.38 Automatic Execution
 12:19:46 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 12:19:46 - 21-May-26
Buy* 22 $33.38 Automatic Execution
 12:19:46 - 21-May-26
Buy* 20 $33.38 Automatic Execution
 12:19:46 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 12:19:46 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 12:19:45 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 12:19:38 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 12:19:38 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 12:19:38 - 21-May-26
Sell* 10 $33.38 Automatic Execution
 12:19:38 - 21-May-26
Sell* 30 $33.38 Automatic Execution
 12:19:38 - 21-May-26
Sell* 20 $33.38 Automatic Execution
 12:19:38 - 21-May-26
Sell* 20 $33.38 Automatic Execution
 12:19:38 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 12:19:35 - 21-May-26
Sell* 20 $33.39 Automatic Execution
 12:19:35 - 21-May-26
Sell* 20 $33.39 Automatic Execution
 12:19:35 - 21-May-26
Unknown* 100 $33.39 Automatic Execution
 12:19:31 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 12:19:31 - 21-May-26
Buy* 22 $33.39 Automatic Execution
 12:19:31 - 21-May-26
Buy* 150 $33.39 Automatic Execution
 12:19:31 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 12:19:31 - 21-May-26
Buy* 300 $33.39 Automatic Execution
 12:19:31 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 12:19:31 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 12:19:31 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 12:19:31 - 21-May-26
Unknown* 22 $33.39 Automatic Execution
 12:19:31 - 21-May-26
Unknown* 20 $33.39 Automatic Execution
 12:19:31 - 21-May-26
Sell* 20 $33.39 Automatic Execution
 12:19:31 - 21-May-26
Unknown* 22 $33.40 Automatic Execution
 12:19:27 - 21-May-26
Unknown* 450 $33.40 Automatic Execution
 12:19:27 - 21-May-26
Unknown* 20 $33.40 Automatic Execution
 12:19:27 - 21-May-26
Sell* 20 $33.40 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $33.40 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $33.40 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $33.40 Automatic Execution
 12:19:13 - 21-May-26
Sell* 958 $33.40 Automatic Execution
 12:19:13 - 21-May-26
Sell* 42 $33.40 Automatic Execution
 12:19:13 - 21-May-26
Sell* 109 $33.40 Automatic Execution
 12:19:13 - 21-May-26
Sell* 19 $33.40 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $33.40 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $33.40 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $33.40 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $33.40 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $33.40 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 22 $33.41 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 22 $33.41 Automatic Execution
 12:19:13 - 21-May-26
Sell* 22 $33.41 Automatic Execution
 12:19:13 - 21-May-26
Sell* 22 $33.41 Automatic Execution
 12:19:13 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 12:19:03 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 12:19:00 - 21-May-26
Buy* 50 $33.41 Automatic Execution
 12:19:00 - 21-May-26
Unknown* 36 $33.41 Automatic Execution
 12:19:00 - 21-May-26
Sell* 100 $33.41 Automatic Execution
 12:19:00 - 21-May-26
Sell* 22 $33.41 Automatic Execution
 12:19:00 - 21-May-26
Sell* 21 $33.41 Automatic Execution
 12:19:00 - 21-May-26
Sell* 35 $33.41 Automatic Execution
 12:19:00 - 21-May-26
Sell* 22 $33.41 Automatic Execution
 12:19:00 - 21-May-26
Sell* 20 $33.41 Automatic Execution
 12:19:00 - 21-May-26
Sell* 50 $33.41 Automatic Execution
 12:19:00 - 21-May-26
Sell* 2 $33.41 Automatic Execution
 12:19:00 - 21-May-26
Sell* 20 $33.41 Automatic Execution
 12:19:00 - 21-May-26
Buy* 22 $33.42 Automatic Execution
 12:18:59 - 21-May-26
Buy* 30 $33.42 Automatic Execution
 12:18:50 - 21-May-26
Buy* 20 $33.42 Automatic Execution
 12:18:50 - 21-May-26
Unknown* 22 $33.41 Automatic Execution
 12:18:36 - 21-May-26
Unknown* 22 $33.41 Automatic Execution
 12:18:25 - 21-May-26
Unknown* 22 $33.41 Automatic Execution
 12:18:25 - 21-May-26
Sell* 38 $33.41 Automatic Execution
 12:18:25 - 21-May-26
Sell* 39 $33.41 Automatic Execution
 12:18:25 - 21-May-26
Unknown* 23 $33.41 Automatic Execution
 12:18:25 - 21-May-26
Sell* 100 $33.42 Automatic Execution
 12:18:17 - 21-May-26
Sell* 20 $33.43 Automatic Execution
 12:17:54 - 21-May-26
Buy* 53 $33.45 Automatic Execution
 12:17:16 - 21-May-26
Buy* 27 $33.45 Automatic Execution
 12:17:16 - 21-May-26
Buy* 20 $33.45 Automatic Execution
 12:17:16 - 21-May-26
Unknown* 69 $33.45 Automatic Execution
 12:17:12 - 21-May-26
Sell* 22 $33.45 Automatic Execution
 12:16:56 - 21-May-26
Sell* 20 $33.46 Automatic Execution
 12:16:54 - 21-May-26
Buy* 22 $33.47 Automatic Execution
 12:16:48 - 21-May-26
Buy* 22 $33.47 Automatic Execution
 12:16:48 - 21-May-26
Buy* 22 $33.47 Automatic Execution
 12:16:44 - 21-May-26
Buy* 7 $33.47 Automatic Execution
 12:16:44 - 21-May-26
Buy* 2 $33.47 Automatic Execution
 12:16:44 - 21-May-26
Unknown* 10 $33.47 Automatic Execution
 12:16:42 - 21-May-26
Unknown* 10 $33.47 Automatic Execution
 12:16:42 - 21-May-26
Buy* 20 $33.47 Automatic Execution
 12:16:42 - 21-May-26
Sell* 20 $33.47 Automatic Execution
 12:16:40 - 21-May-26
Unknown* 20 $33.47 Automatic Execution
 12:16:40 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:16:39 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:16:39 - 21-May-26
Unknown* 20 $33.46 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 100 $33.46 Automatic Execution
 12:16:33 - 21-May-26
Buy* 11 $33.47 Automatic Execution
 12:16:28 - 21-May-26
Buy* 22 $33.47 Automatic Execution
 12:16:28 - 21-May-26
Buy* 22 $33.46 Automatic Execution
 12:16:21 - 21-May-26
Buy* 22 $33.46 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $33.45 Automatic Execution
 12:16:21 - 21-May-26
Buy* 22 $33.44 Automatic Execution
 12:16:13 - 21-May-26
Buy* 22 $33.44 Automatic Execution
 12:16:13 - 21-May-26
Unknown* 100 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Sell* 22 $33.45 Automatic Execution
 12:16:10 - 21-May-26
Unknown* 22 $33.46 Automatic Execution
 12:16:07 - 21-May-26
Unknown* 22 $33.46 Automatic Execution
 12:16:07 - 21-May-26
Buy* 50 $33.46 Automatic Execution
 12:16:06 - 21-May-26
Unknown* 10 $33.46 Automatic Execution
 12:16:06 - 21-May-26
Unknown* 20 $33.46 Automatic Execution
 12:16:06 - 21-May-26
Unknown* 22 $33.46 Automatic Execution
 12:16:06 - 21-May-26
Sell* 20 $33.48 Automatic Execution
 12:16:04 - 21-May-26
Sell* 20 $33.48 Automatic Execution
 12:16:04 - 21-May-26
Buy* 2 $33.48 Automatic Execution
 12:16:03 - 21-May-26
Buy* 22 $33.48 Automatic Execution
 12:16:03 - 21-May-26
Sell* 80 $33.48 Automatic Execution
 12:15:56 - 21-May-26
Sell* 128 $33.48 Automatic Execution
 12:15:56 - 21-May-26
Sell* 22 $33.48 Automatic Execution
 12:15:56 - 21-May-26
Sell* 278 $33.48 Automatic Execution
 12:15:56 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 12:15:56 - 21-May-26
Sell* 22 $33.48 Automatic Execution
 12:15:56 - 21-May-26
Buy* 17 $33.48 Automatic Execution
 12:15:47 - 21-May-26
Buy* 22 $33.48 Automatic Execution
 12:15:47 - 21-May-26
Buy* 22 $33.49 Automatic Execution
 12:15:46 - 21-May-26
Buy* 22 $33.49 Automatic Execution
 12:15:46 - 21-May-26
Buy* 20 $33.48 Automatic Execution
 12:15:46 - 21-May-26
Buy* 20 $33.48 Automatic Execution
 12:15:46 - 21-May-26
Unknown* 22 $33.47 Automatic Execution
 12:15:44 - 21-May-26
Unknown* 11 $33.47 Automatic Execution
 12:15:44 - 21-May-26
Buy* 16 $33.47 Automatic Execution
 12:15:43 - 21-May-26
Sell* 60 $33.47 Automatic Execution
 12:15:42 - 21-May-26
Unknown* 3 $33.47 Automatic Execution
 12:15:38 - 21-May-26
Unknown* 20 $33.47 Automatic Execution
 12:15:38 - 21-May-26
Unknown* 20 $33.47 Automatic Execution
 12:15:38 - 21-May-26
Unknown* 23 $33.47 Automatic Execution
 12:15:38 - 21-May-26
Unknown* 23 $33.47 Automatic Execution
 12:15:38 - 21-May-26
Buy* 22 $33.47 Automatic Execution
 12:15:37 - 21-May-26
Buy* 8 $33.47 Automatic Execution
 12:15:37 - 21-May-26
Buy* 20 $33.47 Automatic Execution
 12:15:37 - 21-May-26
Buy* 80 $33.47 Automatic Execution
 12:15:37 - 21-May-26
Unknown* 22 $33.47 Automatic Execution
 12:15:34 - 21-May-26
Unknown* 22 $33.47 Automatic Execution
 12:15:34 - 21-May-26
Unknown* 6 $33.47 Automatic Execution
 12:15:34 - 21-May-26
Sell* 60 $33.48 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 70 $33.485 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 30 $33.485 Automatic Execution
 12:15:32 - 21-May-26
Sell* 40 $33.48 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 100 $33.485 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 12:15:32 - 21-May-26
Buy* 33 $33.49 Automatic Execution
 12:15:32 - 21-May-26
Buy* 67 $33.49 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $33.48 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $33.48 Automatic Execution
 12:15:31 - 21-May-26
Buy* 50 $33.48 Automatic Execution
 12:15:31 - 21-May-26
Buy* 10 $33.49 Automatic Execution
 12:15:31 - 21-May-26
Buy* 40 $33.49 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $33.48 Automatic Execution
 12:15:31 - 21-May-26
Buy* 20 $33.48 Automatic Execution
 12:15:31 - 21-May-26
Buy* 20 $33.48 Automatic Execution
 12:15:31 - 21-May-26
Buy* 20 $33.48 Automatic Execution
 12:15:31 - 21-May-26
Buy* 50 $33.48 Automatic Execution
 12:15:31 - 21-May-26
Buy* 20 $33.47 Automatic Execution
 12:15:27 - 21-May-26
Unknown* 22 $33.46 Automatic Execution
 12:15:26 - 21-May-26
Buy* 1 $33.46 Automatic Execution
 12:15:26 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:15:26 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:15:26 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:15:26 - 21-May-26
Buy* 20 $33.46 Automatic Execution
 12:15:26 - 21-May-26
Buy* 15 $33.45 Automatic Execution
 12:15:24 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:56:56 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:56:56 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:56:56 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:56:56 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:56:56 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:56:56 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:56:56 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:56:51 - 21-May-26
Buy* 60 $33.54 Automatic Execution
 11:56:51 - 21-May-26
Unknown* 20 $33.54 Automatic Execution
 11:56:22 - 21-May-26
Sell* 50 $33.57 Automatic Execution
 11:55:59 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 21 $33.57 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 21 $33.57 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 20 $33.57 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 14 $33.57 Automatic Execution
 11:55:59 - 21-May-26
Buy* 46 $33.57 Automatic Execution
 11:55:59 - 21-May-26
Buy* 40 $33.57 Automatic Execution
 11:55:59 - 21-May-26
Buy* 100 $33.57 Automatic Execution
 11:55:59 - 21-May-26
Buy* 100 $33.57 Automatic Execution
 11:55:59 - 21-May-26
Buy* 100 $33.57 Automatic Execution
 11:55:59 - 21-May-26
Buy* 20 $33.57 Automatic Execution
 11:55:59 - 21-May-26
Buy* 20 $33.57 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 50 $33.56 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 50 $33.56 Automatic Execution
 11:55:59 - 21-May-26
Buy* 50 $33.565 Automatic Execution
 11:55:59 - 21-May-26
Buy* 50 $33.565 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 50 $33.56 Automatic Execution
 11:55:59 - 21-May-26
Buy* 50 $33.565 Automatic Execution
 11:55:59 - 21-May-26
Buy* 50 $33.56 Automatic Execution
 11:55:59 - 21-May-26
Buy* 100 $33.56 Automatic Execution
 11:55:59 - 21-May-26
Sell* 20 $33.54 Automatic Execution
 11:55:59 - 21-May-26
Sell* 20 $33.54 Automatic Execution
 11:55:33 - 21-May-26
Unknown* 20 $33.54 Automatic Execution
 11:55:33 - 21-May-26
Unknown* 20 $33.54 Automatic Execution
 11:55:33 - 21-May-26
Sell* 50 $33.53 Automatic Execution
 11:55:31 - 21-May-26
Sell* 20 $33.53 Automatic Execution
 11:55:25 - 21-May-26
Sell* 50 $33.53 Automatic Execution
 11:55:25 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 11:55:25 - 21-May-26
Buy* 500 $33.52 Automatic Execution
 11:55:25 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 11:55:25 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 11:55:25 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 11:55:25 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 11:55:19 - 21-May-26
Unknown* 20 $33.50 Automatic Execution
 11:55:19 - 21-May-26
Unknown* 20 $33.50 Automatic Execution
 11:55:19 - 21-May-26
Unknown* 124 $33.51 Automatic Execution
 11:55:19 - 21-May-26
Buy* 275 $33.51 Automatic Execution
 11:55:19 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 11:55:19 - 21-May-26
Buy* 26 $33.51 Automatic Execution
 11:55:19 - 21-May-26
Sell* 25 $33.51 Automatic Execution
 11:55:19 - 21-May-26
Buy* 60 $33.51 Automatic Execution
 11:55:19 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 11:55:18 - 21-May-26
Sell* 138 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 38 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 24 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Unknown* 20 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Buy* 20 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Buy* 2 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Buy* 70 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Buy* 44 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Buy* 10 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Buy* 80 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Buy* 200 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Buy* 7 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Buy* 46 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Buy* 22 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Buy* 23 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Unknown* 100 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 20 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 600 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 10 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 1,000 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 20 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 600 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 300 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 20 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 50 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 50 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 1,000 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 1 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 1 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 1 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 200 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 3 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 1 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 15 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 33 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 53 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 500 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 3 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 10 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 80 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 15 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 15 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 200 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 600 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 1,000 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 10 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 1 $33.50 Automatic Execution
 11:55:15 - 21-May-26
Sell* 2,300 $33.501 Automatic Execution
 11:55:15 - 21-May-26
Sell* 1 $33.51 Automatic Execution
 11:55:15 - 21-May-26
Sell* 1 $33.51 Automatic Execution
 11:55:15 - 21-May-26
Sell* 1 $33.51 Automatic Execution
 11:55:15 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 11:55:15 - 21-May-26
Sell* 1,000 $33.51 Automatic Execution
 11:55:15 - 21-May-26
Sell* 1,000 $33.51 Automatic Execution
 11:55:15 - 21-May-26
Sell* 50 $33.51 Automatic Execution
 11:55:15 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 11:55:15 - 21-May-26
Sell* 50 $33.51 Automatic Execution
 11:55:15 - 21-May-26
Sell* 50 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 50 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 50 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 50 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 20 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 20 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 60 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Sell* 2 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Buy* 20 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Sell* 2 $33.525 Automatic Execution
 11:55:14 - 21-May-26
Sell* 80 $33.525 Automatic Execution
 11:55:14 - 21-May-26
Sell* 100 $33.525 Automatic Execution
 11:55:14 - 21-May-26
Buy* 80 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Sell* 20 $33.525 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Sell* 100 $33.525 Automatic Execution
 11:55:14 - 21-May-26
Buy* 70 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 20 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 200 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 20 $33.52 Automatic Execution
 11:55:14 - 21-May-26
Sell* 100 $33.525 Automatic Execution
 11:55:14 - 21-May-26
Sell* 38 $33.525 Automatic Execution
 11:55:14 - 21-May-26
Buy* 30 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Buy* 38 $33.54 Automatic Execution
 11:55:14 - 21-May-26
Buy* 30 $33.535 Automatic Execution
 11:55:14 - 21-May-26
Unknown* 22 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Sell* 7 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Sell* 500 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Sell* 200 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Sell* 20 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Sell* 500 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Sell* 53 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Sell* 500 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Sell* 500 $33.53 Automatic Execution
 11:55:14 - 21-May-26
Unknown* 100 $33.54 Automatic Execution
 11:55:14 - 21-May-26
Buy* 200 $33.54 Automatic Execution
 11:55:14 - 21-May-26
Buy* 60 $33.54 Automatic Execution
 11:55:14 - 21-May-26
Unknown* 200 $33.54 Automatic Execution
 11:55:14 - 21-May-26
Unknown* 100 $33.54 Automatic Execution
 11:55:14 - 21-May-26
Buy* 50 $33.54 Automatic Execution
 11:55:14 - 21-May-26
Buy* 200 $33.54 Automatic Execution
 11:55:14 - 21-May-26
Sell* 22 $33.53 Automatic Execution
 11:55:04 - 21-May-26
Sell* 20 $33.53 Automatic Execution
 11:55:04 - 21-May-26
Sell* 50 $33.53 Automatic Execution
 11:55:04 - 21-May-26
Buy* 53 $33.54 Automatic Execution
 11:55:04 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 11:55:04 - 21-May-26
Sell* 500 $33.53 Automatic Execution
 11:55:04 - 21-May-26
Sell* 2 $33.53 Automatic Execution
 11:55:04 - 21-May-26
Sell* 20 $33.53 Automatic Execution
 11:55:04 - 21-May-26
Sell* 200 $33.53 Automatic Execution
 11:55:04 - 21-May-26
Sell* 500 $33.53 Automatic Execution
 11:55:04 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 11:55:04 - 21-May-26
Sell* 500 $33.53 Automatic Execution
 11:55:04 - 21-May-26
Sell* 500 $33.53 Automatic Execution
 11:55:04 - 21-May-26
Buy* 26 $33.54 Automatic Execution
 11:55:02 - 21-May-26
Buy* 153 $33.54 Automatic Execution
 11:55:02 - 21-May-26
Buy* 21 $33.54 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 100 $33.535 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 200 $33.535 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 50 $33.535 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 200 $33.535 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 200 $33.535 Automatic Execution
 11:54:59 - 21-May-26
Sell* 400 $33.53 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 200 $33.535 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 150 $33.535 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 50 $33.535 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 100 $33.535 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 100 $33.535 Automatic Execution
 11:54:59 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 400 $33.535 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 51 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 43 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 45 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 16 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 1 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 22 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 20 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 21 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 18 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 20 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 1 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 22 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 20 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 50 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 16 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 150 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 50 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 20 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Sell* 50 $33.535 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 18 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 50 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 13 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Sell* 50 $33.535 Automatic Execution
 11:54:59 - 21-May-26
Buy* 16 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 50 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 166 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 22 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 30 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 150 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 50 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 134 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 20 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 16 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 30 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Sell* 93 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Sell* 3 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Sell* 41 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Sell* 59 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 20 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 30 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 60 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Sell* 200 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Sell* 10 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 100 $33.545 Automatic Execution
 11:54:59 - 21-May-26
Buy* 50 $33.55 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 50 $33.545 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 21 $34.19 Automatic Execution
 10:51:27 - 21-May-26
Buy* 93 $33.55 Automatic Execution
 11:54:59 - 21-May-26
Buy* 72 $34.23 Automatic Execution
 10:51:24 - 21-May-26
Unknown* 50 $33.545 Automatic Execution
 11:54:59 - 21-May-26
Sell* 28 $34.23 Automatic Execution
 10:51:21 - 21-May-26
Sell* 19 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 500 $34.23 Automatic Execution
 10:51:21 - 21-May-26
Sell* 81 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:51:16 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:51:16 - 21-May-26
Sell* 400 $33.54 Automatic Execution
 11:54:59 - 21-May-26
Buy* 140 $34.23 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $33.545 Automatic Execution
 11:54:59 - 21-May-26
Buy* 1,160 $34.23 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 50 $33.545 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $34.23 Automatic Execution
 10:51:15 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:54:59 - 21-May-26
Buy* 22 $34.21 Automatic Execution
 10:51:07 - 21-May-26
Sell* 30 $33.55 Automatic Execution
 11:54:59 - 21-May-26
Buy* 1,000 $34.22 Automatic Execution
 10:51:03 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:54:57 - 21-May-26
Buy* 20 $34.22 Automatic Execution
 10:51:03 - 21-May-26
Sell* 30 $33.55 Automatic Execution
 11:54:57 - 21-May-26
Buy* 100 $34.22 Automatic Execution
 10:51:03 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:54:57 - 21-May-26
Buy* 20 $34.21 Automatic Execution
 10:51:00 - 21-May-26
Sell* 30 $33.55 Automatic Execution
 11:54:57 - 21-May-26
Unknown* 20 $34.21 Automatic Execution
 10:51:00 - 21-May-26
Buy* 61 $33.56 Automatic Execution
 11:54:56 - 21-May-26
Unknown* 20 $34.21 Automatic Execution
 10:51:00 - 21-May-26
Buy* 14 $33.56 Automatic Execution
 11:54:56 - 21-May-26
Buy* 100 $34.23 Automatic Execution
 10:50:56 - 21-May-26
Unknown* 1 $33.55 Automatic Execution
 11:54:50 - 21-May-26
Buy* 100 $34.23 Automatic Execution
 10:50:56 - 21-May-26
Sell* 15 $33.541 Automatic Execution
 11:54:47 - 21-May-26
Buy* 200 $34.23 Automatic Execution
 10:50:56 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:54:44 - 21-May-26
Buy* 100 $34.23 Automatic Execution
 10:50:54 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:54:44 - 21-May-26
Buy* 100 $34.23 Automatic Execution
 10:50:54 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:54:42 - 21-May-26
Buy* 50 $34.23 Automatic Execution
 10:50:54 - 21-May-26
Sell* 30 $33.55 Automatic Execution
 11:54:42 - 21-May-26
Buy* 50 $34.225 Automatic Execution
 10:50:54 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:54:42 - 21-May-26
Buy* 100 $34.23 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $33.55 Automatic Execution
 11:54:42 - 21-May-26
Unknown* 100 $34.22 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 13 $33.55 Automatic Execution
 11:54:39 - 21-May-26
Buy* 50 $34.22 Automatic Execution
 10:50:54 - 21-May-26
Buy* 20 $33.55 Automatic Execution
 11:54:38 - 21-May-26
Buy* 100 $34.22 Automatic Execution
 10:50:54 - 21-May-26
Buy* 100 $33.55 Automatic Execution
 11:54:38 - 21-May-26
Buy* 100 $34.22 Automatic Execution
 10:50:54 - 21-May-26
Buy* 100 $33.55 Automatic Execution
 11:54:21 - 21-May-26
Buy* 100 $34.21 Automatic Execution
 10:50:54 - 21-May-26
Buy* 100 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 27 $34.20 Automatic Execution
 10:50:53 - 21-May-26
Buy* 19 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 40 $34.20 Automatic Execution
 10:50:51 - 21-May-26
Buy* 100 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 28 $34.19 Automatic Execution
 10:50:49 - 21-May-26
Buy* 80 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 6 $34.19 Automatic Execution
 10:50:46 - 21-May-26
Buy* 20 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 28 $34.19 Automatic Execution
 10:50:46 - 21-May-26
Buy* 19 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Unknown* 28 $34.19 Automatic Execution
 10:50:46 - 21-May-26
Buy* 100 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Unknown* 15 $34.19 Automatic Execution
 10:50:46 - 21-May-26
Buy* 13 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 20 $34.21 Automatic Execution
 10:50:42 - 21-May-26
Buy* 20 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 100 $34.21 Automatic Execution
 10:50:42 - 21-May-26
Buy* 80 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 80 $34.21 Automatic Execution
 10:50:42 - 21-May-26
Unknown* 100 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Sell* 10 $34.20 Automatic Execution
 10:50:41 - 21-May-26
Sell* 100 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Unknown* 8 $34.20 Automatic Execution
 10:50:41 - 21-May-26
Unknown* 20 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Unknown* 15 $34.20 Automatic Execution
 10:50:41 - 21-May-26
Unknown* 63 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 10 $34.20 Automatic Execution
 10:50:35 - 21-May-26
Sell* 20 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 20 $34.20 Automatic Execution
 10:50:35 - 21-May-26
Sell* 2 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 10 $34.20 Automatic Execution
 10:50:34 - 21-May-26
Sell* 100 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 20 $34.20 Automatic Execution
 10:50:34 - 21-May-26
Sell* 200 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 10 $34.20 Automatic Execution
 10:50:34 - 21-May-26
Sell* 1 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Unknown* 28 $34.20 Automatic Execution
 10:50:34 - 21-May-26
Sell* 555 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Unknown* 28 $34.20 Automatic Execution
 10:50:33 - 21-May-26
Sell* 30 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Buy* 1 $34.21 Automatic Execution
 10:50:31 - 21-May-26
Sell* 33 $33.55 Automatic Execution
 11:54:20 - 21-May-26
Sell* 17 $34.22 Automatic Execution
 10:50:30 - 21-May-26
Buy* 100 $33.56 Automatic Execution
 11:54:12 - 21-May-26
Sell* 22 $34.22 Automatic Execution
 10:50:30 - 21-May-26
Unknown* 100 $33.56 Automatic Execution
 11:54:12 - 21-May-26
Sell* 10 $34.23 Automatic Execution
 10:50:30 - 21-May-26
Sell* 2 $33.56 Automatic Execution
 11:54:09 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:50:30 - 21-May-26
Sell* 1 $33.57 Automatic Execution
 11:54:08 - 21-May-26
Sell* 10 $34.23 Automatic Execution
 10:50:30 - 21-May-26
Sell* 8 $33.57 Automatic Execution
 11:54:08 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:50:30 - 21-May-26
Sell* 17 $33.57 Automatic Execution
 11:54:08 - 21-May-26
Unknown* 20 $34.24 Automatic Execution
 10:50:23 - 21-May-26
Sell* 32 $33.57 Automatic Execution
 11:54:08 - 21-May-26
Sell* 20 $34.24 Automatic Execution
 10:50:23 - 21-May-26
Sell* 18 $33.57 Automatic Execution
 11:54:04 - 21-May-26
Buy* 100 $34.24 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 11:54:04 - 21-May-26
Buy* 50 $34.24 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 11:54:04 - 21-May-26
Buy* 40 $34.24 Automatic Execution
 10:50:20 - 21-May-26
Sell* 10 $33.57 Automatic Execution
 11:54:04 - 21-May-26
Sell* 50 $34.23 Automatic Execution
 10:50:17 - 21-May-26
Sell* 1 $33.58 Automatic Execution
 11:54:02 - 21-May-26
Sell* 28 $34.23 Automatic Execution
 10:50:15 - 21-May-26
Sell* 20 $33.58 Automatic Execution
 11:54:02 - 21-May-26
Sell* 5 $34.23 Automatic Execution
 10:50:15 - 21-May-26
Unknown* 13 $33.60 Automatic Execution
 11:52:18 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:50:13 - 21-May-26
Buy* 10 $33.60 Automatic Execution
 11:52:18 - 21-May-26
Buy* 13 $34.22 Automatic Execution
 10:50:06 - 21-May-26
Unknown* 20 $33.60 Automatic Execution
 11:52:17 - 21-May-26
Sell* 28 $34.21 Automatic Execution
 10:50:06 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:52:17 - 21-May-26
Sell* 20 $34.21 Automatic Execution
 10:50:06 - 21-May-26
Buy* 100 $33.60 Automatic Execution
 11:52:16 - 21-May-26
Sell* 28 $34.22 Automatic Execution
 10:50:06 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:52:16 - 21-May-26
Sell* 20 $34.22 Automatic Execution
 10:50:06 - 21-May-26
Buy* 10 $33.60 Automatic Execution
 11:52:16 - 21-May-26
Buy* 28 $34.23 Automatic Execution
 10:50:06 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:52:16 - 21-May-26
Sell* 79 $34.21 Automatic Execution
 10:50:06 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:52:16 - 21-May-26
Sell* 28 $34.22 Automatic Execution
 10:50:06 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:52:16 - 21-May-26
Sell* 100 $34.22 Automatic Execution
 10:50:06 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:52:16 - 21-May-26
Sell* 20 $34.22 Automatic Execution
 10:50:06 - 21-May-26
Buy* 14 $33.59 Automatic Execution
 11:52:00 - 21-May-26
Sell* 28 $34.23 Automatic Execution
 10:50:06 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 11:52:00 - 21-May-26
Buy* 40 $34.21 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $33.58 Automatic Execution
 11:51:53 - 21-May-26
Buy* 100 $34.21 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 20 $33.59 Automatic Execution
 11:51:41 - 21-May-26
Buy* 100 $34.21 Automatic Execution
 10:50:05 - 21-May-26
Sell* 3 $33.59 Automatic Execution
 11:51:31 - 21-May-26
Unknown* 20 $34.20 Automatic Execution
 10:50:04 - 21-May-26
Sell* 100 $33.60 Automatic Execution
 11:51:28 - 21-May-26
Buy* 28 $34.20 Automatic Execution
 10:50:04 - 21-May-26
Sell* 100 $33.60 Automatic Execution
 11:51:28 - 21-May-26
Buy* 13 $34.19 Automatic Execution
 10:50:02 - 21-May-26
Buy* 200 $33.60 Automatic Execution
 11:51:28 - 21-May-26
Buy* 13 $34.19 Automatic Execution
 10:50:02 - 21-May-26
Buy* 1 $33.60 Automatic Execution
 11:51:28 - 21-May-26
Buy* 28 $34.19 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 17 $33.58 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 28 $34.18 Automatic Execution
 10:50:00 - 21-May-26
Unknown* 68 $33.58 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 28 $34.18 Automatic Execution
 10:50:00 - 21-May-26
Buy* 12 $33.59 Automatic Execution
 11:51:10 - 21-May-26
Unknown* 28 $34.18 Automatic Execution
 10:50:00 - 21-May-26
Buy* 16 $33.59 Automatic Execution
 11:50:45 - 21-May-26
Buy* 28 $34.19 Automatic Execution
 10:49:55 - 21-May-26
Sell* 16 $33.59 Automatic Execution
 11:50:45 - 21-May-26
Buy* 28 $34.19 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 10 $33.59 Automatic Execution
 11:50:36 - 21-May-26
Unknown* 28 $34.18 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 20 $33.59 Automatic Execution
 11:50:36 - 21-May-26
Buy* 28 $34.18 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 20 $33.58 Automatic Execution
 11:50:24 - 21-May-26
Buy* 28 $34.18 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 9 $33.58 Automatic Execution
 11:50:24 - 21-May-26
Buy* 28 $34.18 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 20 $33.58 Automatic Execution
 11:50:20 - 21-May-26
Sell* 1 $34.18 Automatic Execution
 10:49:44 - 21-May-26
Buy* 2 $33.58 Automatic Execution
 11:50:18 - 21-May-26
Sell* 11 $34.18 Automatic Execution
 10:49:34 - 21-May-26
Buy* 100 $33.58 Automatic Execution
 11:50:18 - 21-May-26
Sell* 28 $34.19 Automatic Execution
 10:49:31 - 21-May-26
Buy* 20 $33.58 Automatic Execution
 11:50:18 - 21-May-26
Sell* 28 $34.19 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $33.58 Automatic Execution
 11:50:18 - 21-May-26
Sell* 23 $34.19 Automatic Execution
 10:49:31 - 21-May-26
Buy* 20 $33.58 Automatic Execution
 11:50:18 - 21-May-26
Buy* 14 $34.20 Automatic Execution
 10:49:28 - 21-May-26
Buy* 8 $33.59 Automatic Execution
 11:50:13 - 21-May-26
Buy* 28 $34.20 Automatic Execution
 10:49:28 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 11:50:13 - 21-May-26
Unknown* 5 $34.20 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 11:50:13 - 21-May-26
Buy* 20 $34.20 Automatic Execution
 10:49:24 - 21-May-26
Buy* 20 $33.59 Automatic Execution
 11:50:13 - 21-May-26
Sell* 140 $34.33 Automatic Execution
 10:21:59 - 21-May-26
Sell* 14 $34.21 Automatic Execution
 10:49:24 - 21-May-26
Sell* 100 $33.59 Automatic Execution
 11:50:12 - 21-May-26
Sell* 40 $34.33 Automatic Execution
 10:21:59 - 21-May-26
Sell* 368 $34.21 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 10 $33.59 Automatic Execution
 11:50:12 - 21-May-26
Sell* 760 $34.33 Automatic Execution
 10:21:59 - 21-May-26
Sell* 368 $34.21 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 20 $33.59 Automatic Execution
 11:50:12 - 21-May-26
Sell* 40 $34.33 Automatic Execution
 10:21:59 - 21-May-26
Buy* 20 $34.24 Automatic Execution
 10:49:20 - 21-May-26
Buy* 200 $33.59 Automatic Execution
 11:50:12 - 21-May-26
Sell* 80 $34.33 Automatic Execution
 10:21:59 - 21-May-26
Buy* 28 $34.24 Automatic Execution
 10:49:20 - 21-May-26
Buy* 20 $33.59 Automatic Execution
 11:50:12 - 21-May-26
Sell* 27 $34.33 Automatic Execution
 10:21:59 - 21-May-26
Buy* 20 $34.24 Automatic Execution
 10:49:20 - 21-May-26
Buy* 7 $33.58 Automatic Execution
 11:50:11 - 21-May-26
Sell* 80 $34.33 Automatic Execution
 10:21:59 - 21-May-26
Sell* 28 $34.24 Automatic Execution
 10:49:20 - 21-May-26
Buy* 10 $33.58 Automatic Execution
 11:50:11 - 21-May-26
Sell* 320 $34.33 Automatic Execution
 10:21:59 - 21-May-26
Sell* 28 $34.24 Automatic Execution
 10:49:20 - 21-May-26
Buy* 10 $33.58 Automatic Execution
 11:50:07 - 21-May-26
Sell* 60 $34.33 Automatic Execution
 10:21:58 - 21-May-26
Unknown* 28 $34.25 Automatic Execution
 10:49:20 - 21-May-26
Buy* 20 $33.58 Automatic Execution
 11:50:04 - 21-May-26
Unknown* 20 $34.33 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 14 $34.25 Automatic Execution
 10:49:20 - 21-May-26
Buy* 20 $33.58 Automatic Execution
 11:50:04 - 21-May-26
Unknown* 8,000 $34.33 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 24 $34.25 Automatic Execution
 10:49:20 - 21-May-26
Buy* 22 $33.58 Automatic Execution
 11:50:01 - 21-May-26
Unknown* 286 $34.33 Automatic Execution
 10:21:55 - 21-May-26
Buy* 200 $34.23 Automatic Execution
 10:49:15 - 21-May-26
Buy* 10 $33.58 Automatic Execution
 11:50:01 - 21-May-26
Unknown* 286 $34.33 Automatic Execution
 10:21:55 - 21-May-26
Sell* 25 $34.22 Automatic Execution
 10:49:11 - 21-May-26
Buy* 20 $33.58 Automatic Execution
 11:50:01 - 21-May-26
Unknown* 87 $34.33 Automatic Execution
 10:21:55 - 21-May-26
Sell* 7 $34.22 Automatic Execution
 10:49:11 - 21-May-26
Buy* 20 $33.58 Automatic Execution
 11:50:01 - 21-May-26
Unknown* 100 $34.33 Automatic Execution
 10:21:55 - 21-May-26
Buy* 8 $34.22 Automatic Execution
 10:49:08 - 21-May-26
Buy* 20 $33.58 Automatic Execution
 11:50:01 - 21-May-26
Unknown* 572 $34.33 Automatic Execution
 10:21:55 - 21-May-26
Buy* 50 $34.22 Automatic Execution
 10:49:08 - 21-May-26
Unknown* 6 $33.57 Automatic Execution
 11:50:01 - 21-May-26
Buy* 400 $34.33 Automatic Execution
 10:21:55 - 21-May-26
Buy* 58 $34.22 Automatic Execution
 10:49:08 - 21-May-26
Buy* 100 $33.57 Automatic Execution
 11:50:01 - 21-May-26
Buy* 159 $34.33 Automatic Execution
 10:21:55 - 21-May-26
Buy* 200 $34.22 Automatic Execution
 10:49:08 - 21-May-26
Sell* 5 $33.58 Automatic Execution
 11:49:34 - 21-May-26
Buy* 25 $34.33 Automatic Execution
 10:21:55 - 21-May-26
Buy* 200 $34.22 Automatic Execution
 10:49:08 - 21-May-26
Unknown* 2 $33.60 Automatic Execution
 11:49:29 - 21-May-26
Buy* 50 $34.33 Automatic Execution
 10:21:55 - 21-May-26
Buy* 84 $34.22 Automatic Execution
 10:49:07 - 21-May-26
Sell* 40 $33.60 Automatic Execution
 11:49:29 - 21-May-26
Buy* 25 $34.33 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 50 $34.21 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 22 $33.60 Automatic Execution
 11:49:29 - 21-May-26
Buy* 20 $34.33 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 20 $34.21 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 15 $33.81 Automatic Execution
 11:23:39 - 21-May-26
Sell* 22 $33.60 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 11 $34.32 Automatic Execution
 10:21:55 - 21-May-26
Sell* 18 $34.21 Automatic Execution
 10:49:07 - 21-May-26
Buy* 38 $33.81 Automatic Execution
 11:23:23 - 21-May-26
Sell* 22 $33.60 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 25 $34.32 Automatic Execution
 10:21:17 - 21-May-26
Sell* 24 $34.21 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 11:23:23 - 21-May-26
Sell* 30 $33.60 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 25 $34.32 Automatic Execution
 10:21:17 - 21-May-26
Buy* 28 $34.23 Automatic Execution
 10:49:06 - 21-May-26
Buy* 150 $33.81 Automatic Execution
 11:23:23 - 21-May-26
Sell* 50 $33.60 Automatic Execution
 11:49:29 - 21-May-26
Buy* 39 $34.325 Automatic Execution
 10:21:17 - 21-May-26
Sell* 28 $34.23 Automatic Execution
 10:49:06 - 21-May-26
Buy* 194 $33.81 Automatic Execution
 11:23:23 - 21-May-26
Sell* 50 $33.60 Automatic Execution
 11:49:29 - 21-May-26
Buy* 20 $34.33 Automatic Execution
 10:21:16 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:49:06 - 21-May-26
Buy* 32 $33.81 Automatic Execution
 11:23:23 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:49:29 - 21-May-26
Buy* 20 $34.33 Automatic Execution
 10:21:16 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:49:06 - 21-May-26
Buy* 74 $33.81 Automatic Execution
 11:23:23 - 21-May-26
Sell* 30 $33.61 Automatic Execution
 11:49:29 - 21-May-26
Sell* 10 $34.32 Automatic Execution
 10:21:09 - 21-May-26
Sell* 10 $34.23 Automatic Execution
 10:49:05 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 11:23:23 - 21-May-26
Sell* 50 $33.61 Automatic Execution
 11:49:29 - 21-May-26
Sell* 15 $34.32 Automatic Execution
 10:21:09 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:49:05 - 21-May-26
Buy* 50 $33.81 Automatic Execution
 11:23:23 - 21-May-26
Sell* 80 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $34.32 Automatic Execution
 10:21:09 - 21-May-26
Sell* 28 $34.23 Automatic Execution
 10:49:05 - 21-May-26
Buy* 200 $33.81 Automatic Execution
 11:23:23 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Sell* 1 $34.32 Automatic Execution
 10:21:09 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:49:05 - 21-May-26
Buy* 150 $33.81 Automatic Execution
 11:23:23 - 21-May-26
Sell* 100 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 66 $34.31 Automatic Execution
 10:21:05 - 21-May-26
Sell* 28 $34.24 Automatic Execution
 10:49:04 - 21-May-26
Sell* 10 $33.80 Automatic Execution
 11:23:23 - 21-May-26
Sell* 80 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 25 $34.30 Automatic Execution
 10:21:03 - 21-May-26
Sell* 20 $34.24 Automatic Execution
 10:49:04 - 21-May-26
Sell* 1 $33.80 Automatic Execution
 11:23:23 - 21-May-26
Sell* 100 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 150 $34.31 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $34.24 Automatic Execution
 10:49:04 - 21-May-26
Sell* 23 $33.81 Automatic Execution
 11:23:23 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 150 $34.31 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $34.24 Automatic Execution
 10:49:04 - 21-May-26
Sell* 6 $33.81 Automatic Execution
 11:23:23 - 21-May-26
Sell* 100 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Sell* 50 $34.31 Automatic Execution
 10:20:59 - 21-May-26
Sell* 20 $34.24 Automatic Execution
 10:49:04 - 21-May-26
Sell* 28 $33.81 Automatic Execution
 11:23:23 - 21-May-26
Sell* 22 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Sell* 16 $34.31 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $34.24 Automatic Execution
 10:49:04 - 21-May-26
Buy* 100 $33.82 Automatic Execution
 11:23:21 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 109 $34.30 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $34.24 Automatic Execution
 10:49:04 - 21-May-26
Buy* 30 $33.82 Automatic Execution
 11:23:19 - 21-May-26
Sell* 80 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 47 $34.30 Automatic Execution
 10:20:57 - 21-May-26
Sell* 2 $34.24 Automatic Execution
 10:49:04 - 21-May-26
Buy* 20 $33.82 Automatic Execution
 11:23:19 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 40 $34.30 Automatic Execution
 10:20:57 - 21-May-26
Sell* 20 $34.24 Automatic Execution
 10:49:04 - 21-May-26
Unknown* 112 $33.81 Automatic Execution
 11:23:17 - 21-May-26
Sell* 100 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 160 $34.30 Automatic Execution
 10:20:57 - 21-May-26
Sell* 20 $34.24 Automatic Execution
 10:49:04 - 21-May-26
Unknown* 28 $33.81 Automatic Execution
 11:23:17 - 21-May-26
Sell* 22 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 229 $34.30 Automatic Execution
 10:20:57 - 21-May-26
Sell* 20 $34.24 Automatic Execution
 10:49:04 - 21-May-26
Sell* 1,036 $33.81 Automatic Execution
 11:23:17 - 21-May-26
Sell* 100 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 104 $34.30 Automatic Execution
 10:20:57 - 21-May-26
Buy* 33 $34.24 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 11:23:17 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 405 $34.30 Automatic Execution
 10:20:57 - 21-May-26
Buy* 20 $34.24 Automatic Execution
 10:49:02 - 21-May-26
Sell* 55 $33.81 Automatic Execution
 11:23:17 - 21-May-26
Sell* 30 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 214 $34.30 Automatic Execution
 10:20:57 - 21-May-26
Buy* 100 $34.24 Automatic Execution
 10:49:02 - 21-May-26
Sell* 309 $33.81 Automatic Execution
 11:23:17 - 21-May-26
Sell* 100 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 20 $34.30 Automatic Execution
 10:20:57 - 21-May-26
Buy* 20 $34.24 Automatic Execution
 10:49:02 - 21-May-26
Sell* 200 $33.81 Automatic Execution
 11:23:17 - 21-May-26
Sell* 100 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 417 $34.30 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 28 $34.23 Automatic Execution
 10:48:58 - 21-May-26
Sell* 300 $33.81 Automatic Execution
 11:23:17 - 21-May-26
Sell* 60 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 305 $34.30 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 20 $34.23 Automatic Execution
 10:48:58 - 21-May-26
Unknown* 28 $33.82 Automatic Execution
 11:23:04 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 112 $34.30 Automatic Execution
 10:20:57 - 21-May-26
Sell* 28 $34.23 Automatic Execution
 10:48:58 - 21-May-26
Unknown* 23 $33.82 Automatic Execution
 11:23:04 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 200 $34.30 Automatic Execution
 10:20:57 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:48:58 - 21-May-26
Unknown* 8 $33.82 Automatic Execution
 11:22:51 - 21-May-26
Sell* 22 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 281 $34.30 Automatic Execution
 10:20:57 - 21-May-26
Sell* 12 $34.23 Automatic Execution
 10:48:57 - 21-May-26
Unknown* 28 $33.82 Automatic Execution
 11:22:51 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 121 $34.30 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $34.23 Automatic Execution
 10:48:57 - 21-May-26
Buy* 50 $33.82 Automatic Execution
 11:22:39 - 21-May-26
Sell* 70 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 214 $34.30 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $34.23 Automatic Execution
 10:48:57 - 21-May-26
Buy* 28 $33.82 Automatic Execution
 11:22:39 - 21-May-26
Sell* 10 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 214 $34.30 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $34.23 Automatic Execution
 10:48:57 - 21-May-26
Buy* 28 $33.82 Automatic Execution
 11:22:39 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 281 $34.30 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $34.23 Automatic Execution
 10:48:57 - 21-May-26
Unknown* 10 $33.84 Automatic Execution
 11:22:31 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 810 $34.30 Automatic Execution
 10:20:56 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:48:57 - 21-May-26
Unknown* 40 $33.84 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 11:49:28 - 21-May-26
Buy* 642 $34.30 Automatic Execution
 10:20:56 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:48:57 - 21-May-26
Sell* 35 $33.83 Automatic Execution
 11:22:20 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 50 $34.30 Automatic Execution
 10:20:55 - 21-May-26
Buy* 28 $34.24 Automatic Execution
 10:48:54 - 21-May-26
Buy* 28 $33.83 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 25 $34.30 Automatic Execution
 10:20:55 - 21-May-26
Buy* 9 $34.24 Automatic Execution
 10:48:54 - 21-May-26
Buy* 28 $33.83 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 11:49:28 - 21-May-26
Buy* 400 $34.30 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 21 $34.25 Automatic Execution
 10:48:46 - 21-May-26
Buy* 28 $33.83 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 11:49:28 - 21-May-26
Buy* 100 $34.28 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 22 $34.25 Automatic Execution
 10:48:45 - 21-May-26
Buy* 3 $33.84 Automatic Execution
 11:21:48 - 21-May-26
Buy* 100 $33.615 Automatic Execution
 11:49:28 - 21-May-26
Buy* 75 $34.27 Automatic Execution
 10:20:49 - 21-May-26
Sell* 28 $34.24 Automatic Execution
 10:48:45 - 21-May-26
Buy* 20 $33.84 Automatic Execution
 11:21:48 - 21-May-26
Sell* 22 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 25 $34.27 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 22 $34.25 Automatic Execution
 10:48:45 - 21-May-26
Buy* 20 $33.84 Automatic Execution
 11:21:48 - 21-May-26
Sell* 100 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 25 $34.27 Automatic Execution
 10:20:47 - 21-May-26
Unknown* 30 $34.25 Automatic Execution
 10:48:45 - 21-May-26
Buy* 17 $33.84 Automatic Execution
 11:21:48 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 25 $34.27 Automatic Execution
 10:20:47 - 21-May-26
Buy* 20 $34.25 Automatic Execution
 10:48:45 - 21-May-26
Buy* 20 $33.84 Automatic Execution
 11:21:48 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 25 $34.27 Automatic Execution
 10:20:47 - 21-May-26
Buy* 9 $34.24 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 12 $33.83 Automatic Execution
 11:21:44 - 21-May-26
Sell* 100 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 17 $34.27 Automatic Execution
 10:20:47 - 21-May-26
Buy* 806 $34.23 Automatic Execution
 10:48:45 - 21-May-26
Buy* 28 $33.84 Automatic Execution
 11:21:39 - 21-May-26
Sell* 100 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 25 $34.27 Automatic Execution
 10:20:47 - 21-May-26
Buy* 194 $34.23 Automatic Execution
 10:48:45 - 21-May-26
Buy* 28 $33.84 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 20 $33.62 Automatic Execution
 11:49:28 - 21-May-26
Buy* 16 $34.27 Automatic Execution
 10:20:47 - 21-May-26
Buy* 1 $34.23 Automatic Execution
 10:48:45 - 21-May-26
Buy* 28 $33.84 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 22 $33.62 Automatic Execution
 11:49:28 - 21-May-26
Buy* 25 $34.29 Automatic Execution
 10:20:43 - 21-May-26
Buy* 100 $34.23 Automatic Execution
 10:48:45 - 21-May-26
Buy* 28 $33.84 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 10 $33.62 Automatic Execution
 11:49:28 - 21-May-26
Sell* 25 $34.29 Automatic Execution
 10:20:43 - 21-May-26
Unknown* 19 $34.22 Automatic Execution
 10:48:42 - 21-May-26
Buy* 20 $33.84 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 20 $33.62 Automatic Execution
 11:49:28 - 21-May-26
Sell* 1,300 $34.29 Automatic Execution
 10:20:43 - 21-May-26
Unknown* 2 $34.22 Automatic Execution
 10:48:42 - 21-May-26
Buy* 28 $33.82 Automatic Execution
 11:21:38 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 11:49:28 - 21-May-26
Sell* 319 $34.29 Automatic Execution
 10:20:43 - 21-May-26
Buy* 25 $34.22 Automatic Execution
 10:48:42 - 21-May-26
Unknown* 150 $33.82 Automatic Execution
 11:21:30 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 11:49:28 - 21-May-26
Sell* 5 $34.29 Automatic Execution
 10:20:43 - 21-May-26
Buy* 11 $34.22 Automatic Execution
 10:48:42 - 21-May-26
Buy* 20 $33.82 Automatic Execution
 11:21:30 - 21-May-26
Sell* 50 $33.62 Automatic Execution
 11:49:28 - 21-May-26
Buy* 100 $34.30 Automatic Execution
 10:20:42 - 21-May-26
Buy* 1 $34.22 Automatic Execution
 10:48:42 - 21-May-26
Buy* 300 $33.82 Automatic Execution
 11:21:30 - 21-May-26
Sell* 22 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 12 $34.29 Automatic Execution
 10:20:41 - 21-May-26
Buy* 28 $34.21 Automatic Execution
 10:48:42 - 21-May-26
Buy* 20 $33.82 Automatic Execution
 11:21:30 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 18 $34.27 Automatic Execution
 10:20:38 - 21-May-26
Buy* 20 $34.21 Automatic Execution
 10:48:27 - 21-May-26
Sell* 28 $33.81 Automatic Execution
 11:21:20 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:49:28 - 21-May-26
Buy* 25 $34.27 Automatic Execution
 10:20:38 - 21-May-26
Buy* 20 $34.21 Automatic Execution
 10:48:27 - 21-May-26
Sell* 28 $33.81 Automatic Execution
 11:21:20 - 21-May-26
Sell* 16 $33.62 Automatic Execution
 11:49:25 - 21-May-26
Buy* 7 $34.27 Automatic Execution
 10:20:35 - 21-May-26
Buy* 20 $34.21 Automatic Execution
 10:48:25 - 21-May-26
Sell* 28 $33.81 Automatic Execution
 11:21:20 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 11:49:25 - 21-May-26
Buy* 25 $34.27 Automatic Execution
 10:20:35 - 21-May-26
Buy* 20 $34.21 Automatic Execution
 10:48:25 - 21-May-26
Sell* 28 $33.81 Automatic Execution
 11:21:20 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 11:49:25 - 21-May-26
Buy* 25 $34.28 Automatic Execution
 10:20:18 - 21-May-26
Buy* 100 $34.21 Automatic Execution
 10:48:25 - 21-May-26
Sell* 28 $33.81 Automatic Execution
 11:21:20 - 21-May-26
Buy* 50 $33.615 Automatic Execution
 11:49:25 - 21-May-26
Buy* 100 $34.21 Automatic Execution
 10:48:25 - 21-May-26
Sell* 280 $34.19 Automatic Execution
 10:19:40 - 21-May-26
Sell* 28 $33.81 Automatic Execution
 11:21:20 - 21-May-26
Buy* 50 $33.62 Automatic Execution
 11:49:25 - 21-May-26
Buy* 200 $34.21 Automatic Execution
 10:48:25 - 21-May-26
Sell* 138 $34.19 Automatic Execution
 10:19:40 - 21-May-26
Sell* 20 $33.86 Automatic Execution
 11:21:17 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 11:49:25 - 21-May-26
Buy* 20 $34.21 Automatic Execution
 10:48:25 - 21-May-26
Sell* 100 $34.19 Automatic Execution
 10:19:40 - 21-May-26
Sell* 28 $33.86 Automatic Execution
 11:21:17 - 21-May-26
Buy* 11 $33.62 Automatic Execution
 11:49:25 - 21-May-26
Buy* 20 $34.21 Automatic Execution
 10:48:25 - 21-May-26
Sell* 138 $34.19 Automatic Execution
 10:19:40 - 21-May-26
Sell* 10 $33.86 Automatic Execution
 11:21:17 - 21-May-26
Buy* 38 $33.615 Automatic Execution
 11:49:25 - 21-May-26
Buy* 100 $34.20 Automatic Execution
 10:48:24 - 21-May-26
Sell* 800 $34.19 Automatic Execution
 10:19:40 - 21-May-26
Sell* 55 $33.86 Automatic Execution
 11:21:17 - 21-May-26
Buy* 12 $33.62 Automatic Execution
 11:49:25 - 21-May-26
Buy* 9 $34.20 Automatic Execution
 10:48:24 - 21-May-26
Sell* 138 $34.19 Automatic Execution
 10:19:40 - 21-May-26
Sell* 20 $33.86 Automatic Execution
 11:21:17 - 21-May-26
Buy* 50 $33.615 Automatic Execution
 11:49:25 - 21-May-26
Buy* 132 $34.20 Automatic Execution
 10:48:24 - 21-May-26
Sell* 295 $34.19 Automatic Execution
 10:19:40 - 21-May-26
Sell* 176 $33.87 Automatic Execution
 11:21:17 - 21-May-26
Buy* 50 $33.62 Automatic Execution
 11:49:25 - 21-May-26
Buy* 20 $34.20 Automatic Execution
 10:48:24 - 21-May-26
Sell* 295 $34.19 Automatic Execution
 10:19:40 - 21-May-26
Sell* 149 $33.87 Automatic Execution
 11:21:17 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 11:49:25 - 21-May-26
Buy* 100 $34.20 Automatic Execution
 10:48:24 - 21-May-26
Sell* 320 $34.19 Automatic Execution
 10:19:40 - 21-May-26
Sell* 20 $33.88 Automatic Execution
 11:21:06 - 21-May-26
Sell* 50 $33.62 Automatic Execution
 11:49:25 - 21-May-26
Unknown* 22 $34.19 Automatic Execution
 10:48:19 - 21-May-26
Sell* 47 $34.19 Automatic Execution
 10:19:40 - 21-May-26
Sell* 20 $33.88 Automatic Execution
 11:21:06 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 11:49:25 - 21-May-26
Unknown* 3 $34.19 Automatic Execution
 10:48:18 - 21-May-26
Sell* 100 $34.19 Automatic Execution
 10:19:40 - 21-May-26
Sell* 4 $33.88 Automatic Execution
 11:21:04 - 21-May-26
Buy* 17 $33.62 Automatic Execution
 11:49:25 - 21-May-26
Buy* 28 $34.20 Automatic Execution
 10:48:13 - 21-May-26
Sell* 124 $34.19 Automatic Execution
 10:19:40 - 21-May-26
Sell* 100 $33.88 Automatic Execution
 11:21:04 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 11:48:52 - 21-May-26
Buy* 23 $34.20 Automatic Execution
 10:48:13 - 21-May-26
Sell* 2,400 $34.19 Automatic Execution
 10:19:40 - 21-May-26
Sell* 96 $33.88 Automatic Execution
 11:21:04 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 11:48:52 - 21-May-26
Buy* 5 $34.21 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $34.19 Automatic Execution
 10:19:38 - 21-May-26
Sell* 100 $33.88 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 22 $33.60 Automatic Execution
 11:48:52 - 21-May-26
Buy* 14 $34.21 Automatic Execution
 10:48:11 - 21-May-26
Sell* 575 $34.19 Automatic Execution
 10:19:38 - 21-May-26
Sell* 100 $33.88 Automatic Execution
 11:21:04 - 21-May-26
Sell* 1 $33.59 Automatic Execution
 11:48:49 - 21-May-26
Buy* 11 $34.21 Automatic Execution
 10:48:05 - 21-May-26
Sell* 357 $34.19 Automatic Execution
 10:19:38 - 21-May-26
Sell* 20 $33.88 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 50 $33.59 Automatic Execution
 11:48:35 - 21-May-26
Buy* 3 $34.21 Automatic Execution
 10:48:05 - 21-May-26
Sell* 669 $34.19 Automatic Execution
 10:19:38 - 21-May-26
Sell* 20 $33.88 Automatic Execution
 11:21:04 - 21-May-26
Buy* 22 $33.59 Automatic Execution
 11:48:35 - 21-May-26
Buy* 5 $34.21 Automatic Execution
 10:48:05 - 21-May-26
Sell* 213 $34.19 Automatic Execution
 10:19:38 - 21-May-26
Sell* 28 $33.90 Automatic Execution
 11:20:42 - 21-May-26
Buy* 400 $33.59 Automatic Execution
 11:48:35 - 21-May-26
Buy* 4 $34.21 Automatic Execution
 10:48:03 - 21-May-26
Sell* 2,449 $34.19 Automatic Execution
 10:19:38 - 21-May-26
Buy* 1 $33.90 Automatic Execution
 11:20:29 - 21-May-26
Unknown* 5 $33.57 Automatic Execution
 11:48:16 - 21-May-26
Buy* 20 $34.21 Automatic Execution
 10:48:03 - 21-May-26
Sell* 602 $34.19 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 6 $33.89 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 22 $33.57 Automatic Execution
 11:48:16 - 21-May-26
Sell* 28 $34.20 Automatic Execution
 10:48:02 - 21-May-26
Sell* 301 $34.19 Automatic Execution
 10:19:38 - 21-May-26
Sell* 28 $33.89 Automatic Execution
 11:20:13 - 21-May-26
Unknown* 20 $33.57 Automatic Execution
 11:48:16 - 21-May-26
Sell* 28 $34.20 Automatic Execution
 10:48:02 - 21-May-26
Sell* 213 $34.19 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 16 $33.89 Automatic Execution
 11:20:13 - 21-May-26
Sell* 8 $33.57 Automatic Execution
 11:48:16 - 21-May-26
Sell* 42 $34.20 Automatic Execution
 10:48:02 - 21-May-26
Sell* 301 $34.19 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 50 $33.89 Automatic Execution
 11:20:12 - 21-May-26
Unknown* 22 $33.57 Automatic Execution
 11:48:14 - 21-May-26
Sell* 28 $34.20 Automatic Execution
 10:48:02 - 21-May-26
Sell* 100 $34.19 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 22 $33.89 Automatic Execution
 11:20:12 - 21-May-26
Unknown* 22 $33.57 Automatic Execution
 11:48:14 - 21-May-26
Sell* 28 $34.20 Automatic Execution
 10:48:02 - 21-May-26
Sell* 100 $34.20 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 28 $33.89 Automatic Execution
 11:20:12 - 21-May-26
Sell* 23 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 21 $34.20 Automatic Execution
 10:48:02 - 21-May-26
Buy* 20 $34.20 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 3 $33.89 Automatic Execution
 11:20:12 - 21-May-26
Sell* 7 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $34.20 Automatic Execution
 10:19:32 - 21-May-26
Sell* 28 $33.89 Automatic Execution
 11:20:12 - 21-May-26
Sell* 57 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $34.20 Automatic Execution
 10:19:32 - 21-May-26
Sell* 150 $33.87 Automatic Execution
 11:20:00 - 21-May-26
Sell* 28 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 25 $34.23 Automatic Execution
 10:19:20 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 10:47:59 - 21-May-26
Sell* 28 $33.87 Automatic Execution
 11:20:00 - 21-May-26
Sell* 10 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 10:47:59 - 21-May-26
Buy* 12 $34.21 Automatic Execution
 10:19:18 - 21-May-26
Buy* 45 $33.88 Automatic Execution
 11:20:00 - 21-May-26
Sell* 20 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 10:47:59 - 21-May-26
Buy* 25 $34.21 Automatic Execution
 10:19:18 - 21-May-26
Buy* 55 $33.88 Automatic Execution
 11:20:00 - 21-May-26
Sell* 27 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 10:47:59 - 21-May-26
Buy* 25 $34.21 Automatic Execution
 10:19:18 - 21-May-26
Sell* 300 $33.87 Automatic Execution
 11:20:00 - 21-May-26
Sell* 20 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 10:47:57 - 21-May-26
Buy* 2 $34.19 Automatic Execution
 10:19:17 - 21-May-26
Sell* 28 $33.87 Automatic Execution
 11:20:00 - 21-May-26
Sell* 70 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 10:47:57 - 21-May-26
Buy* 25 $34.19 Automatic Execution
 10:19:17 - 21-May-26
Buy* 45 $33.88 Automatic Execution
 11:20:00 - 21-May-26
Sell* 7 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 10:47:57 - 21-May-26
Buy* 12 $34.19 Automatic Execution
 10:19:16 - 21-May-26
Buy* 55 $33.88 Automatic Execution
 11:20:00 - 21-May-26
Sell* 25 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Unknown* 100 $34.21 Automatic Execution
 10:47:57 - 21-May-26
Unknown* 22 $34.19 Automatic Execution
 10:19:15 - 21-May-26
Buy* 28 $33.87 Automatic Execution
 11:19:59 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Unknown* 50 $34.21 Automatic Execution
 10:47:57 - 21-May-26
Buy* 25 $34.19 Automatic Execution
 10:19:15 - 21-May-26
Buy* 28 $33.86 Automatic Execution
 11:19:54 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Unknown* 100 $34.21 Automatic Execution
 10:47:57 - 21-May-26
Buy* 100 $34.19 Automatic Execution
 10:19:15 - 21-May-26
Buy* 100 $33.86 Automatic Execution
 11:19:52 - 21-May-26
Sell* 20 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Buy* 100 $34.21 Automatic Execution
 10:47:57 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 10:19:01 - 21-May-26
Sell* 28 $33.85 Automatic Execution
 11:19:52 - 21-May-26
Sell* 23 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Buy* 100 $34.21 Automatic Execution
 10:47:57 - 21-May-26
Unknown* 14 $34.19 Automatic Execution
 10:18:57 - 21-May-26
Sell* 28 $33.85 Automatic Execution
 11:19:52 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Unknown* 9 $34.21 Automatic Execution
 10:47:57 - 21-May-26
Unknown* 25 $34.19 Automatic Execution
 10:18:57 - 21-May-26
Sell* 12 $33.85 Automatic Execution
 11:19:52 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 50 $34.21 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 25 $34.19 Automatic Execution
 10:18:57 - 21-May-26
Sell* 28 $33.85 Automatic Execution
 11:19:52 - 21-May-26
Sell* 10 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Buy* 100 $34.22 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 25 $34.19 Automatic Execution
 10:18:56 - 21-May-26
Sell* 100 $33.85 Automatic Execution
 11:19:52 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Buy* 100 $34.22 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 16 $34.19 Automatic Execution
 10:18:56 - 21-May-26
Sell* 100 $33.85 Automatic Execution
 11:19:52 - 21-May-26
Sell* 10 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Buy* 100 $34.22 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 11 $34.19 Automatic Execution
 10:18:56 - 21-May-26
Sell* 28 $33.85 Automatic Execution
 11:19:52 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Buy* 18 $34.22 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 8 $34.19 Automatic Execution
 10:18:56 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 11:19:52 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Buy* 10 $34.22 Automatic Execution
 10:47:56 - 21-May-26
Sell* 7 $34.19 Automatic Execution
 10:18:56 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 11:19:52 - 21-May-26
Sell* 20 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Buy* 30 $34.22 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 10 $34.20 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 5 $33.84 Automatic Execution
 11:19:30 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Buy* 20 $34.22 Automatic Execution
 10:47:56 - 21-May-26
Sell* 4 $34.22 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 3 $33.84 Automatic Execution
 11:19:30 - 21-May-26
Sell* 20 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Buy* 20 $34.22 Automatic Execution
 10:47:56 - 21-May-26
Sell* 20 $34.22 Automatic Execution
 10:18:51 - 21-May-26
Buy* 11 $33.84 Automatic Execution
 11:19:22 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 25 $34.23 Automatic Execution
 10:18:44 - 21-May-26
Buy* 20 $34.22 Automatic Execution
 10:47:56 - 21-May-26
Buy* 28 $33.84 Automatic Execution
 11:19:22 - 21-May-26
Sell* 2 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 25 $34.23 Automatic Execution
 10:18:41 - 21-May-26
Buy* 20 $34.22 Automatic Execution
 10:47:56 - 21-May-26
Buy* 28 $33.84 Automatic Execution
 11:19:19 - 21-May-26
Sell* 30 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 7 $34.23 Automatic Execution
 10:18:41 - 21-May-26
Unknown* 30 $34.20 Automatic Execution
 10:47:54 - 21-May-26
Buy* 28 $33.84 Automatic Execution
 11:19:19 - 21-May-26
Sell* 50 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 12 $34.23 Automatic Execution
 10:18:41 - 21-May-26
Buy* 12 $34.19 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 28 $33.83 Automatic Execution
 11:19:17 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 11:48:13 - 21-May-26
Sell* 25 $34.23 Automatic Execution
 10:18:41 - 21-May-26
Buy* 224 $34.19 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 28 $33.83 Automatic Execution
 11:19:17 - 21-May-26
Sell* 100 $33.58 Automatic Execution
 11:48:13 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:18:40 - 21-May-26
Buy* 128 $34.19 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 28 $33.83 Automatic Execution
 11:19:16 - 21-May-26
Sell* 100 $33.58 Automatic Execution
 11:48:13 - 21-May-26
Sell* 17 $34.24 Automatic Execution
 10:18:40 - 21-May-26
Buy* 1,148 $34.19 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 28 $33.83 Automatic Execution
 11:19:16 - 21-May-26
Sell* 10 $33.58 Automatic Execution
 11:48:13 - 21-May-26
Sell* 25 $34.24 Automatic Execution
 10:18:40 - 21-May-26
Buy* 28 $34.15 Automatic Execution
 10:47:30 - 21-May-26
Sell* 28 $33.83 Automatic Execution
 11:18:40 - 21-May-26
Sell* 100 $33.58 Automatic Execution
 11:48:13 - 21-May-26
Sell* 25 $34.24 Automatic Execution
 10:18:40 - 21-May-26
Buy* 5 $34.15 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 28 $33.83 Automatic Execution
 11:18:40 - 21-May-26
Sell* 20 $33.58 Automatic Execution
 11:48:13 - 21-May-26
Sell* 25 $34.24 Automatic Execution
 10:18:39 - 21-May-26
Buy* 20 $34.15 Automatic Execution
 10:47:30 - 21-May-26
Sell* 15 $33.83 Automatic Execution
 11:18:21 - 21-May-26
Sell* 22 $33.58 Automatic Execution
 11:48:13 - 21-May-26
Unknown* 20 $34.23 Automatic Execution
 10:18:35 - 21-May-26
Buy* 4 $34.15 Automatic Execution
 10:47:30 - 21-May-26
Sell* 28 $33.83 Automatic Execution
 11:18:08 - 21-May-26
Sell* 22 $33.58 Automatic Execution
 11:48:13 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:18:35 - 21-May-26
Buy* 500 $34.15 Automatic Execution
 10:47:30 - 21-May-26
Sell* 28 $33.83 Automatic Execution
 11:18:08 - 21-May-26
Sell* 10 $33.58 Automatic Execution
 11:48:06 - 21-May-26
Sell* 1 $34.25 Automatic Execution
 10:18:33 - 21-May-26
Buy* 20 $34.15 Automatic Execution
 10:47:30 - 21-May-26
Sell* 100 $33.83 Automatic Execution
 11:18:08 - 21-May-26
Sell* 50 $33.58 Automatic Execution
 11:48:06 - 21-May-26
Sell* 16 $34.25 Automatic Execution
 10:18:33 - 21-May-26
Sell* 122 $34.11 Automatic Execution
 10:47:14 - 21-May-26
Buy* 100 $33.86 Automatic Execution
 11:18:06 - 21-May-26
Sell* 10 $33.58 Automatic Execution
 11:48:06 - 21-May-26
Sell* 2 $34.25 Automatic Execution
 10:18:33 - 21-May-26
Sell* 28 $34.11 Automatic Execution
 10:47:14 - 21-May-26
Unknown* 28 $33.85 Automatic Execution
 11:17:51 - 21-May-26
Sell* 100 $33.58 Automatic Execution
 11:48:04 - 21-May-26
Sell* 20 $34.25 Automatic Execution
 10:18:33 - 21-May-26
Sell* 160 $34.11 Automatic Execution
 10:47:14 - 21-May-26
Unknown* 5 $33.84 Automatic Execution
 11:17:44 - 21-May-26
Sell* 22 $33.59 Automatic Execution
 11:47:45 - 21-May-26
Sell* 4 $34.25 Automatic Execution
 10:18:33 - 21-May-26
Sell* 12 $34.13 Automatic Execution
 10:47:05 - 21-May-26
Sell* 28 $33.83 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 22 $33.59 Automatic Execution
 11:47:45 - 21-May-26
Sell* 25 $34.25 Automatic Execution
 10:18:32 - 21-May-26
Sell* 2 $34.13 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $33.84 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 22 $33.59 Automatic Execution
 11:47:45 - 21-May-26
Sell* 25 $34.25 Automatic Execution
 10:18:32 - 21-May-26
Buy* 3 $34.145 Automatic Execution
 10:46:40 - 21-May-26
Unknown* 50 $33.84 Automatic Execution
 11:17:44 - 21-May-26
Sell* 13 $33.58 Automatic Execution
 11:47:45 - 21-May-26
Buy* 100 $34.22 Automatic Execution
 10:18:28 - 21-May-26
Buy* 28 $34.145 Automatic Execution
 10:46:40 - 21-May-26
Unknown* 2 $33.84 Automatic Execution
 11:17:44 - 21-May-26
Sell* 150 $33.585 Automatic Execution
 11:47:45 - 21-May-26
Buy* 100 $34.22 Automatic Execution
 10:18:28 - 21-May-26
Sell* 12 $34.14 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 21 $33.84 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 69 $33.59 Automatic Execution
 11:47:45 - 21-May-26
Buy* 1 $34.22 Automatic Execution
 10:18:28 - 21-May-26
Sell* 22 $34.14 Automatic Execution
 10:46:38 - 21-May-26
Sell* 28 $33.83 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 22 $33.59 Automatic Execution
 11:47:21 - 21-May-26
Buy* 20 $34.21 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 3 $34.14 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 100 $33.84 Automatic Execution
 11:17:44 - 21-May-26
Sell* 22 $33.59 Automatic Execution
 11:47:12 - 21-May-26
Buy* 20 $34.21 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 28 $34.14 Automatic Execution
 10:46:37 - 21-May-26
Buy* 28 $33.83 Automatic Execution
 11:17:33 - 21-May-26
Sell* 22 $33.59 Automatic Execution
 11:47:12 - 21-May-26
Buy* 100 $34.18 Automatic Execution
 10:17:57 - 21-May-26
Sell* 14 $34.12 Automatic Execution
 10:46:29 - 21-May-26
Buy* 20 $33.83 Automatic Execution
 11:17:33 - 21-May-26
Sell* 22 $33.59 Automatic Execution
 11:47:12 - 21-May-26
Buy* 3 $34.20 Automatic Execution
 10:17:18 - 21-May-26
Buy* 1 $34.10 Automatic Execution
 10:46:28 - 21-May-26
Unknown* 28 $33.82 Automatic Execution
 11:17:20 - 21-May-26
Sell* 22 $33.59 Automatic Execution
 11:47:12 - 21-May-26
Sell* 25 $34.21 Automatic Execution
 10:17:10 - 21-May-26
Buy* 20 $34.10 Automatic Execution
 10:46:28 - 21-May-26
Unknown* 28 $33.82 Automatic Execution
 11:17:20 - 21-May-26
Unknown* 39 $33.60 Automatic Execution
 11:47:11 - 21-May-26
Sell* 25 $34.21 Automatic Execution
 10:17:10 - 21-May-26
Buy* 109 $34.09 Automatic Execution
 10:46:27 - 21-May-26
Unknown* 28 $33.82 Automatic Execution
 11:17:20 - 21-May-26
Buy* 38 $33.60 Automatic Execution
 11:47:11 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 10:17:10 - 21-May-26
Buy* 91 $34.09 Automatic Execution
 10:46:27 - 21-May-26
Unknown* 28 $33.82 Automatic Execution
 11:17:20 - 21-May-26
Buy* 56 $33.60 Automatic Execution
 11:47:11 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 10:17:10 - 21-May-26
Buy* 100 $34.09 Automatic Execution
 10:46:27 - 21-May-26
Unknown* 28 $33.81 Automatic Execution
 11:17:18 - 21-May-26
Buy* 9 $33.60 Automatic Execution
 11:47:11 - 21-May-26
Sell* 20 $34.21 Automatic Execution
 10:17:10 - 21-May-26
Sell* 10 $34.08 Automatic Execution
 10:46:22 - 21-May-26
Unknown* 15 $33.81 Automatic Execution
 11:17:18 - 21-May-26
Buy* 35 $33.60 Automatic Execution
 11:47:11 - 21-May-26
Sell* 26 $34.21 Automatic Execution
 10:17:10 - 21-May-26
Sell* 100 $34.08 Automatic Execution
 10:46:21 - 21-May-26
Unknown* 28 $33.82 Automatic Execution
 11:17:14 - 21-May-26
Unknown* 22 $33.60 Automatic Execution
 11:47:10 - 21-May-26
Sell* 33 $34.21 Automatic Execution
 10:17:10 - 21-May-26
Sell* 100 $34.08 Automatic Execution
 10:46:21 - 21-May-26
Buy* 28 $33.83 Automatic Execution
 11:17:12 - 21-May-26
Unknown* 22 $33.60 Automatic Execution
 11:47:10 - 21-May-26
Sell* 25 $34.215 Automatic Execution
 10:17:10 - 21-May-26
Sell* 50 $34.08 Automatic Execution
 10:46:21 - 21-May-26
Buy* 28 $33.83 Automatic Execution
 11:17:12 - 21-May-26
Unknown* 13 $33.60 Automatic Execution
 11:47:10 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 10:17:10 - 21-May-26
Sell* 50 $34.08 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 28 $33.82 Automatic Execution
 11:17:10 - 21-May-26
Unknown* 22 $33.60 Automatic Execution
 11:47:10 - 21-May-26
Buy* 100 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Sell* 50 $34.08 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 28 $33.82 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 22 $33.60 Automatic Execution
 11:47:09 - 21-May-26
Buy* 100 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Sell* 4 $34.08 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 10 $33.82 Automatic Execution
 11:17:06 - 21-May-26
Buy* 22 $33.60 Automatic Execution
 11:47:09 - 21-May-26
Buy* 100 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Sell* 9 $34.08 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 10 $33.82 Automatic Execution
 11:17:06 - 21-May-26
Sell* 4 $33.59 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Sell* 41 $34.08 Automatic Execution
 10:46:20 - 21-May-26
Buy* 100 $33.825 Automatic Execution
 11:17:03 - 21-May-26
Sell* 10 $33.59 Automatic Execution
 11:46:48 - 21-May-26
Buy* 44 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Sell* 100 $34.08 Automatic Execution
 10:46:20 - 21-May-26
Sell* 28 $33.82 Automatic Execution
 11:17:00 - 21-May-26
Sell* 40 $33.59 Automatic Execution
 11:46:46 - 21-May-26
Buy* 30 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Sell* 50 $34.08 Automatic Execution
 10:46:20 - 21-May-26
Sell* 38 $33.82 Automatic Execution
 11:17:00 - 21-May-26
Unknown* 22 $33.59 Automatic Execution
 11:46:46 - 21-May-26
Sell* 100 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Sell* 100 $34.08 Automatic Execution
 10:46:20 - 21-May-26
Sell* 28 $33.82 Automatic Execution
 11:17:00 - 21-May-26
Unknown* 22 $33.59 Automatic Execution
 11:46:46 - 21-May-26
Sell* 20 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Unknown* 10 $34.08 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 20 $33.83 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:46:43 - 21-May-26
Sell* 20 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Sell* 100 $34.08 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 100 $33.83 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $33.61 Automatic Execution
 11:46:32 - 21-May-26
Unknown* 25 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Sell* 100 $34.08 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 100 $33.83 Automatic Execution
 11:16:47 - 21-May-26
Buy* 35 $33.61 Automatic Execution
 11:46:32 - 21-May-26
Unknown* 5 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Sell* 100 $34.08 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 28 $33.83 Automatic Execution
 11:16:47 - 21-May-26
Buy* 65 $33.61 Automatic Execution
 11:46:32 - 21-May-26
Sell* 100 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Unknown* 20 $34.08 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 20 $33.83 Automatic Execution
 11:16:47 - 21-May-26
Buy* 22 $33.61 Automatic Execution
 11:46:32 - 21-May-26
Sell* 100 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Sell* 16 $34.07 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 100 $33.83 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $33.61 Automatic Execution
 11:46:32 - 21-May-26
Sell* 5 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Buy* 20 $34.07 Automatic Execution
 10:46:20 - 21-May-26
Sell* 23 $33.82 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $33.61 Automatic Execution
 11:46:32 - 21-May-26
Sell* 20 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Buy* 100 $34.07 Automatic Execution
 10:46:20 - 21-May-26
Sell* 1 $33.82 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:46:32 - 21-May-26
Sell* 20 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Buy* 20 $34.07 Automatic Execution
 10:46:20 - 21-May-26
Sell* 25 $33.82 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:46:32 - 21-May-26
Sell* 20 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Buy* 100 $34.07 Automatic Execution
 10:46:20 - 21-May-26
Sell* 29 $33.83 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:46:32 - 21-May-26
Sell* 20 $34.22 Automatic Execution
 10:17:09 - 21-May-26
Unknown* 100 $34.06 Automatic Execution
 10:46:20 - 21-May-26
Sell* 29 $33.83 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $33.60 Automatic Execution
 11:46:32 - 21-May-26
Buy* 30 $34.23 Automatic Execution
 10:17:09 - 21-May-26
Buy* 38 $34.06 Automatic Execution
 10:46:20 - 21-May-26
Sell* 28 $33.83 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 100 $33.59 Automatic Execution
 11:46:27 - 21-May-26
Buy* 200 $34.23 Automatic Execution
 10:17:09 - 21-May-26
Buy* 42 $34.06 Automatic Execution
 10:46:20 - 21-May-26
Sell* 28 $33.83 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 11:46:27 - 21-May-26
Unknown* 20 $34.22 Automatic Execution
 10:17:07 - 21-May-26
Buy* 20 $34.06 Automatic Execution
 10:46:20 - 21-May-26
Sell* 29 $33.82 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 100 $33.59 Automatic Execution
 11:46:27 - 21-May-26
Sell* 2 $34.23 Automatic Execution
 10:17:06 - 21-May-26
Buy* 34 $34.06 Automatic Execution
 10:46:20 - 21-May-26
Buy* 20 $33.84 Automatic Execution
 11:16:46 - 21-May-26
Unknown* 5 $33.59 Automatic Execution
 11:46:25 - 21-May-26
Sell* 100 $34.23 Automatic Execution
 10:17:05 - 21-May-26
Buy* 66 $34.06 Automatic Execution
 10:46:20 - 21-May-26
Buy* 100 $33.84 Automatic Execution
 11:16:46 - 21-May-26
Buy* 13 $33.59 Automatic Execution
 11:46:24 - 21-May-26
Sell* 22 $34.23 Automatic Execution
 10:17:05 - 21-May-26
Buy* 15 $34.07 Automatic Execution
 10:46:15 - 21-May-26
Buy* 20 $33.84 Automatic Execution
 11:16:46 - 21-May-26
Sell* 13 $33.59 Automatic Execution
 11:46:24 - 21-May-26
Sell* 18 $34.23 Automatic Execution
 10:17:05 - 21-May-26
Buy* 15 $34.07 Automatic Execution
 10:46:15 - 21-May-26
Sell* 29 $33.83 Automatic Execution
 11:16:25 - 21-May-26
Buy* 31 $33.59 Automatic Execution
 11:46:24 - 21-May-26
Sell* 100 $34.23 Automatic Execution
 10:17:05 - 21-May-26
Buy* 20 $34.07 Automatic Execution
 10:46:15 - 21-May-26
Sell* 4 $33.83 Automatic Execution
 11:16:25 - 21-May-26
Buy* 47 $33.59 Automatic Execution
 11:46:24 - 21-May-26
Sell* 100 $34.23 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 10 $34.07 Automatic Execution
 10:46:12 - 21-May-26
Sell* 29 $33.84 Automatic Execution
 11:16:24 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 11:46:24 - 21-May-26
Sell* 100 $34.23 Automatic Execution
 10:17:05 - 21-May-26
Sell* 50 $34.07 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 29 $33.85 Automatic Execution
 11:16:24 - 21-May-26
Unknown* 300 $33.59 Automatic Execution
 11:46:24 - 21-May-26
Sell* 100 $34.23 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $34.07 Automatic Execution
 10:46:04 - 21-May-26
Sell* 29 $33.84 Automatic Execution
 11:16:24 - 21-May-26
Unknown* 22 $33.59 Automatic Execution
 11:46:24 - 21-May-26
Sell* 100 $34.23 Automatic Execution
 10:17:05 - 21-May-26
Sell* 5 $34.07 Automatic Execution
 10:46:04 - 21-May-26
Sell* 1 $33.84 Automatic Execution
 11:16:24 - 21-May-26
Buy* 22 $33.59 Automatic Execution
 11:46:21 - 21-May-26
Sell* 100 $34.23 Automatic Execution
 10:17:05 - 21-May-26
Sell* 8 $34.07 Automatic Execution
 10:46:04 - 21-May-26
Sell* 2 $33.85 Automatic Execution
 11:16:24 - 21-May-26
Buy* 22 $33.59 Automatic Execution
 11:46:21 - 21-May-26
Sell* 100 $34.23 Automatic Execution
 10:17:05 - 21-May-26
Sell* 42 $34.07 Automatic Execution
 10:46:04 - 21-May-26
Buy* 29 $33.86 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 11:46:21 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:17:05 - 21-May-26
Sell* 50 $34.075 Automatic Execution
 10:46:04 - 21-May-26
Buy* 20 $33.86 Automatic Execution
 11:16:21 - 21-May-26
Sell* 71 $33.59 Automatic Execution
 11:46:21 - 21-May-26
Sell* 20 $34.23 Automatic Execution
 10:17:05 - 21-May-26
Sell* 50 $34.07 Automatic Execution
 10:46:04 - 21-May-26
Buy* 77 $33.86 Automatic Execution
 11:16:21 - 21-May-26
Sell* 29 $33.59 Automatic Execution
 11:46:14 - 21-May-26
Sell* 100 $34.23 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $34.07 Automatic Execution
 10:46:04 - 21-May-26
Buy* 23 $33.86 Automatic Execution
 11:16:21 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:46:09 - 21-May-26
Sell* 25 $34.24 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $34.07 Automatic Execution
 10:46:04 - 21-May-26
Buy* 13 $33.86 Automatic Execution
 11:16:21 - 21-May-26
Buy* 80 $33.60 Automatic Execution
 11:46:09 - 21-May-26
Sell* 20 $34.24 Automatic Execution
 10:17:05 - 21-May-26
Sell* 200 $34.07 Automatic Execution
 10:46:04 - 21-May-26
Buy* 20 $33.86 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $33.60 Automatic Execution
 11:46:09 - 21-May-26
Sell* 30 $34.24 Automatic Execution
 10:17:05 - 21-May-26
Sell* 50 $34.08 Automatic Execution
 10:46:04 - 21-May-26
Buy* 29 $33.85 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $33.60 Automatic Execution
 11:46:09 - 21-May-26
Sell* 70 $34.24 Automatic Execution
 10:17:05 - 21-May-26
Sell* 50 $34.08 Automatic Execution
 10:46:04 - 21-May-26
Buy* 100 $33.85 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 100 $33.60 Automatic Execution
 11:46:09 - 21-May-26
Sell* 100 $34.24 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $34.08 Automatic Execution
 10:46:04 - 21-May-26
Buy* 29 $33.84 Automatic Execution
 11:16:19 - 21-May-26
Buy* 85 $33.60 Automatic Execution
 11:46:09 - 21-May-26
Sell* 100 $34.24 Automatic Execution
 10:17:05 - 21-May-26
Sell* 72 $34.09 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 29 $33.84 Automatic Execution
 11:16:19 - 21-May-26
Buy* 15 $33.60 Automatic Execution
 11:46:09 - 21-May-26
Sell* 20 $34.24 Automatic Execution
 10:17:05 - 21-May-26
Sell* 28 $34.09 Automatic Execution
 10:46:04 - 21-May-26
Sell* 26 $33.83 Automatic Execution
 11:16:18 - 21-May-26
Buy* 18 $33.60 Automatic Execution
 11:46:09 - 21-May-26
Unknown* 50 $34.25 Automatic Execution
 10:17:05 - 21-May-26
Sell* 3 $34.09 Automatic Execution
 10:46:04 - 21-May-26
Sell* 3 $33.83 Automatic Execution
 11:16:18 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:46:09 - 21-May-26
Sell* 50 $34.245 Automatic Execution
 10:17:05 - 21-May-26
Sell* 105 $34.09 Automatic Execution
 10:46:04 - 21-May-26
Buy* 1 $33.83 Automatic Execution
 11:16:18 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:46:09 - 21-May-26
Unknown* 25 $34.25 Automatic Execution
 10:17:05 - 21-May-26
Sell* 95 $34.09 Automatic Execution
 10:46:04 - 21-May-26
Buy* 28 $33.83 Automatic Execution
 11:16:18 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:46:09 - 21-May-26
Unknown* 20 $34.25 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $34.10 Automatic Execution
 10:46:03 - 21-May-26
Buy* 72 $33.83 Automatic Execution
 11:16:18 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:46:09 - 21-May-26
Sell* 25 $34.25 Automatic Execution
 10:17:05 - 21-May-26
Sell* 28 $34.10 Automatic Execution
 10:46:02 - 21-May-26
Buy* 28 $33.83 Automatic Execution
 11:16:18 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:46:09 - 21-May-26
Sell* 20 $34.25 Automatic Execution
 10:17:05 - 21-May-26
Sell* 26 $34.11 Automatic Execution
 10:45:58 - 21-May-26
Buy* 3 $33.83 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 100 $33.59 Automatic Execution
 11:46:04 - 21-May-26
Sell* 25 $34.26 Automatic Execution
 10:17:05 - 21-May-26
Sell* 15 $34.11 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 29 $33.82 Automatic Execution
 11:16:16 - 21-May-26
Buy* 20 $33.59 Automatic Execution
 11:46:04 - 21-May-26
Unknown* 1 $34.30 Automatic Execution
 10:16:57 - 21-May-26
Sell* 28 $34.12 Automatic Execution
 10:45:42 - 21-May-26
Buy* 29 $33.82 Automatic Execution
 11:16:14 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 11:46:04 - 21-May-26
Sell* 15 $34.29 Automatic Execution
 10:16:57 - 21-May-26
Sell* 8 $34.12 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 29 $33.82 Automatic Execution
 11:16:14 - 21-May-26
Buy* 20 $33.59 Automatic Execution
 11:46:04 - 21-May-26
Sell* 1 $34.29 Automatic Execution
 10:16:57 - 21-May-26
Sell* 28 $34.12 Automatic Execution
 10:45:42 - 21-May-26
Sell* 5 $33.82 Automatic Execution
 11:16:14 - 21-May-26
Buy* 23 $33.59 Automatic Execution
 11:46:04 - 21-May-26
Sell* 5 $34.30 Automatic Execution
 10:16:57 - 21-May-26
Sell* 28 $34.11 Automatic Execution
 10:45:41 - 21-May-26
Buy* 29 $33.84 Automatic Execution
 11:16:03 - 21-May-26
Unknown* 22 $33.60 Automatic Execution
 11:46:03 - 21-May-26
Buy* 149 $34.33 Automatic Execution
 10:16:22 - 21-May-26
Sell* 28 $34.11 Automatic Execution
 10:45:41 - 21-May-26
Buy* 29 $33.84 Automatic Execution
 11:16:02 - 21-May-26
Buy* 22 $33.60 Automatic Execution
 11:46:03 - 21-May-26
Buy* 350 $34.33 Automatic Execution
 10:16:22 - 21-May-26
Sell* 28 $34.12 Automatic Execution
 10:45:41 - 21-May-26
Buy* 125 $33.84 Automatic Execution
 11:15:56 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:46:03 - 21-May-26
Buy* 1 $34.33 Automatic Execution
 10:16:22 - 21-May-26
Sell* 20 $34.10 Automatic Execution
 10:45:41 - 21-May-26
Buy* 46 $33.84 Automatic Execution
 11:15:56 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 11:46:03 - 21-May-26
Buy* 1 $34.30 Automatic Execution
 10:16:12 - 21-May-26
Sell* 100 $34.10 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 29 $33.84 Automatic Execution
 11:15:56 - 21-May-26
Buy* 3 $33.60 Automatic Execution
 11:46:03 - 21-May-26
Unknown* 1 $34.30 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 15 $34.11 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 20 $33.83 Automatic Execution
 11:15:56 - 21-May-26
Sell* 22 $33.59 Automatic Execution
 11:46:01 - 21-May-26
Buy* 20 $34.335 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 20 $34.11 Automatic Execution
 10:45:41 - 21-May-26
Buy* 20 $33.83 Automatic Execution
 11:15:56 - 21-May-26
Sell* 22 $33.59 Automatic Execution
 11:46:01 - 21-May-26
Buy* 82 $34.34 Automatic Execution
 10:16:00 - 21-May-26
Buy* 40 $34.11 Automatic Execution
 10:45:39 - 21-May-26
Buy* 100 $33.82 Automatic Execution
 11:15:56 - 21-May-26
Sell* 22 $33.59 Automatic Execution
 11:46:01 - 21-May-26
Buy* 18 $34.34 Automatic Execution
 10:16:00 - 21-May-26
Buy* 200 $34.11 Automatic Execution
 10:45:39 - 21-May-26
Unknown* 11 $33.81 Automatic Execution
 11:15:52 - 21-May-26
Sell* 22 $33.59 Automatic Execution
 11:46:01 - 21-May-26
Buy* 100 $34.34 Automatic Execution
 10:16:00 - 21-May-26
Buy* 60 $34.11 Automatic Execution
 10:45:39 - 21-May-26
Unknown* 22 $33.81 Automatic Execution
 11:15:52 - 21-May-26
Sell* 22 $33.59 Automatic Execution
 11:46:00 - 21-May-26
Buy* 100 $34.34 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $34.10 Automatic Execution
 10:45:38 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 11:15:42 - 21-May-26
Sell* 22 $33.59 Automatic Execution
 11:46:00 - 21-May-26
Buy* 34 $34.34 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 28 $34.10 Automatic Execution
 10:45:38 - 21-May-26
Buy* 25 $33.81 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 22 $33.59 Automatic Execution
 11:45:56 - 21-May-26
Buy* 100 $34.33 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 20 $34.10 Automatic Execution
 10:45:38 - 21-May-26
Buy* 75 $33.81 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 6 $33.59 Automatic Execution
 11:45:56 - 21-May-26
Buy* 100 $34.33 Automatic Execution
 10:16:00 - 21-May-26
Sell* 32 $34.10 Automatic Execution
 10:45:38 - 21-May-26
Sell* 65 $33.80 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 1 $33.59 Automatic Execution
 11:45:56 - 21-May-26
Buy* 100 $34.33 Automatic Execution
 10:16:00 - 21-May-26
Sell* 20 $34.10 Automatic Execution
 10:45:38 - 21-May-26
Sell* 177 $33.80 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 22 $33.59 Automatic Execution
 11:45:56 - 21-May-26
Buy* 1 $34.32 Automatic Execution
 10:15:54 - 21-May-26
Buy* 28 $34.11 Automatic Execution
 10:45:38 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 11 $33.59 Automatic Execution
 11:45:56 - 21-May-26
Buy* 32 $34.30 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $34.10 Automatic Execution
 10:45:38 - 21-May-26
Sell* 1,100 $33.80 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 22 $33.59 Automatic Execution
 11:45:55 - 21-May-26
Buy* 100 $34.30 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $34.10 Automatic Execution
 10:45:38 - 21-May-26
Sell* 3,000 $33.80 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 22 $33.59 Automatic Execution
 11:45:55 - 21-May-26
Buy* 1 $34.30 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 16 $34.11 Automatic Execution
 10:45:32 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 11:15:42 - 21-May-26
Sell* 22 $33.59 Automatic Execution
 11:45:53 - 21-May-26
Buy* 24 $34.29 Automatic Execution
 10:15:39 - 21-May-26
Unknown* 14 $34.11 Automatic Execution
 10:45:32 - 21-May-26
Sell* 207 $33.80 Automatic Execution
 11:15:42 - 21-May-26
Buy* 33 $33.60 Automatic Execution
 11:45:44 - 21-May-26
Buy* 13 $34.29 Automatic Execution
 10:15:39 - 21-May-26
Sell* 20 $34.12 Automatic Execution
 10:45:29 - 21-May-26
Sell* 482 $33.80 Automatic Execution
 11:15:42 - 21-May-26
Sell* 16 $33.60 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 22 $34.28 Automatic Execution
 10:15:38 - 21-May-26
Sell* 28 $34.12 Automatic Execution
 10:45:29 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 11:15:42 - 21-May-26
Sell* 20 $33.60 Automatic Execution
 11:45:44 - 21-May-26
Buy* 24 $34.28 Automatic Execution
 10:15:37 - 21-May-26
Sell* 20 $34.12 Automatic Execution
 10:45:29 - 21-May-26
Sell* 29 $33.83 Automatic Execution
 11:15:42 - 21-May-26
Buy* 20 $33.61 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 24 $34.28 Automatic Execution
 10:15:35 - 21-May-26
Sell* 115 $34.12 Automatic Execution
 10:45:29 - 21-May-26
Sell* 15 $33.83 Automatic Execution
 11:15:42 - 21-May-26
Sell* 22 $33.60 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 24 $34.28 Automatic Execution
 10:15:35 - 21-May-26
Sell* 20 $34.12 Automatic Execution
 10:45:25 - 21-May-26
Sell* 29 $33.83 Automatic Execution
 11:15:42 - 21-May-26
Sell* 20 $33.60 Automatic Execution
 11:45:44 - 21-May-26
Sell* 24 $34.28 Automatic Execution
 10:15:35 - 21-May-26
Sell* 20 $34.12 Automatic Execution
 10:45:25 - 21-May-26
Sell* 15 $33.83 Automatic Execution
 11:15:42 - 21-May-26
Sell* 20 $33.60 Automatic Execution
 11:45:44 - 21-May-26
Buy* 3 $34.29 Automatic Execution
 10:15:34 - 21-May-26
Sell* 100 $34.12 Automatic Execution
 10:45:25 - 21-May-26
Buy* 71 $33.85 Automatic Execution
 11:15:36 - 21-May-26
Sell* 20 $33.61 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 53 $34.26 Automatic Execution
 10:15:30 - 21-May-26
Sell* 20 $34.12 Automatic Execution
 10:45:25 - 21-May-26
Buy* 20 $33.85 Automatic Execution
 11:15:36 - 21-May-26
Sell* 22 $33.605 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 23 $34.26 Automatic Execution
 10:15:30 - 21-May-26
Sell* 86 $34.12 Automatic Execution
 10:45:25 - 21-May-26
Buy* 180 $33.85 Automatic Execution
 11:15:36 - 21-May-26
Sell* 10 $33.60 Automatic Execution
 11:45:44 - 21-May-26
Buy* 53 $34.26 Automatic Execution
 10:15:30 - 21-May-26
Sell* 14 $34.12 Automatic Execution
 10:45:25 - 21-May-26
Buy* 100 $33.85 Automatic Execution
 11:15:36 - 21-May-26
Sell* 22 $33.605 Automatic Execution
 11:45:44 - 21-May-26
Buy* 23 $34.26 Automatic Execution
 10:15:30 - 21-May-26
Sell* 20 $34.13 Automatic Execution
 10:45:25 - 21-May-26
Buy* 120 $33.85 Automatic Execution
 11:15:36 - 21-May-26
Sell* 20 $33.62 Automatic Execution
 11:45:43 - 21-May-26
Sell* 24 $34.26 Automatic Execution
 10:15:29 - 21-May-26
Sell* 20 $34.13 Automatic Execution
 10:45:25 - 21-May-26
Buy* 1,188 $33.85 Automatic Execution
 11:15:36 - 21-May-26
Sell* 24 $34.26 Automatic Execution
 10:15:29 - 21-May-26
Sell* 1 $34.14 Automatic Execution
 10:45:24 - 21-May-26
Buy* 292 $33.85 Automatic Execution
 11:15:36 - 21-May-26
Buy* 24 $34.27 Automatic Execution
 10:15:25 - 21-May-26
Sell* 20 $34.14 Automatic Execution
 10:45:24 - 21-May-26
Buy* 20 $33.85 Automatic Execution
 11:15:36 - 21-May-26
Buy* 100 $34.28 Automatic Execution
 10:15:24 - 21-May-26
Sell* 28 $34.14 Automatic Execution
 10:45:24 - 21-May-26
Buy* 20 $33.84 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $34.28 Automatic Execution
 10:15:24 - 21-May-26
Sell* 3 $34.14 Automatic Execution
 10:45:24 - 21-May-26
Buy* 20 $33.84 Automatic Execution
 11:15:35 - 21-May-26
Buy* 76 $34.26 Automatic Execution
 10:15:22 - 21-May-26
Sell* 17 $34.14 Automatic Execution
 10:45:24 - 21-May-26
Unknown* 6 $33.83 Automatic Execution
 11:15:33 - 21-May-26
Buy* 87 $34.26 Automatic Execution
 10:15:22 - 21-May-26
Sell* 5 $34.15 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 11 $33.83 Automatic Execution
 11:15:33 - 21-May-26
Sell* 135 $34.10 Automatic Execution
 09:52:09 - 21-May-26
Sell* 28 $34.13 Automatic Execution
 09:52:08 - 21-May-26
Sell* 28 $34.13 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $34.16 Automatic Execution
 09:52:08 - 21-May-26
Buy* 20 $34.10 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $34.12 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $34.12 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $34.08 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $34.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 75 $34.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 300 $34.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 123 $34.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 97 $34.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 260 $34.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $34.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 45 $34.08 Automatic Execution
 09:52:05 - 21-May-26
Buy* 23 $34.10 Automatic Execution
 09:52:04 - 21-May-26
Sell* 20 $34.09 Automatic Execution
 09:52:04 - 21-May-26
Sell* 17 $34.10 Automatic Execution
 09:52:04 - 21-May-26
Sell* 10 $34.10 Automatic Execution
 09:52:04 - 21-May-26
Sell* 10 $34.09 Automatic Execution
 09:52:04 - 21-May-26
Sell* 30 $34.10 Automatic Execution
 09:52:04 - 21-May-26
Sell* 20 $34.10 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $34.09 Automatic Execution
 09:52:04 - 21-May-26
Sell* 27 $34.10 Automatic Execution
 09:52:04 - 21-May-26
Sell* 31 $34.12 Automatic Execution
 09:52:04 - 21-May-26
Sell* 24 $34.12 Automatic Execution
 09:52:04 - 21-May-26
Sell* 45 $34.12 Automatic Execution
 09:52:04 - 21-May-26
Buy* 10 $34.12 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $34.09 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1 $34.09 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $34.10 Automatic Execution
 09:52:03 - 21-May-26
Sell* 70 $34.10 Automatic Execution
 09:52:03 - 21-May-26
Sell* 47 $34.11 Automatic Execution
 09:52:03 - 21-May-26
Sell* 53 $34.11 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $34.11 Automatic Execution
 09:52:03 - 21-May-26
Sell* 3 $34.11 Automatic Execution
 09:52:03 - 21-May-26
Sell* 27 $34.12 Automatic Execution
 09:52:03 - 21-May-26
Sell* 62 $34.12 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $34.20 Automatic Execution
 09:52:02 - 21-May-26
Sell* 20 $34.24 Automatic Execution
 09:52:02 - 21-May-26
Sell* 213 $34.24 Automatic Execution
 09:52:02 - 21-May-26
Sell* 35 $34.24 Automatic Execution
 09:52:02 - 21-May-26
Sell* 20 $34.24 Automatic Execution
 09:52:02 - 21-May-26
Sell* 166 $34.24 Automatic Execution
 09:52:02 - 21-May-26
Sell* 130 $34.24 Automatic Execution
 09:52:02 - 21-May-26
Sell* 16 $34.24 Automatic Execution
 09:52:02 - 21-May-26
Sell* 1,500 $34.24 Automatic Execution
 09:52:02 - 21-May-26
Sell* 27 $34.26 Automatic Execution
 09:52:02 - 21-May-26
Sell* 27 $34.26 Automatic Execution
 09:52:02 - 21-May-26
Sell* 14 $34.25 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $34.25 Automatic Execution
 09:52:02 - 21-May-26
Sell* 14 $34.25 Automatic Execution
 09:52:02 - 21-May-26
Sell* 26 $34.27 Automatic Execution
 09:52:00 - 21-May-26
Sell* 27 $34.27 Automatic Execution
 09:52:00 - 21-May-26
Sell* 3 $34.27 Automatic Execution
 09:52:00 - 21-May-26
Sell* 27 $34.27 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 4 $34.28 Automatic Execution
 09:52:00 - 21-May-26
Sell* 15 $34.27 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $34.27 Automatic Execution
 09:51:59 - 21-May-26
Sell* 27 $34.26 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $34.26 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $34.27 Automatic Execution
 09:51:59 - 21-May-26
Buy* 24 $34.28 Automatic Execution
 09:51:59 - 21-May-26
Buy* 17 $34.28 Automatic Execution
 09:51:59 - 21-May-26
Sell* 27 $34.27 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $34.26 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $34.26 Automatic Execution
 09:51:59 - 21-May-26
Sell* 27 $34.26 Automatic Execution
 09:51:59 - 21-May-26
Sell* 4 $34.26 Automatic Execution
 09:51:59 - 21-May-26
Sell* 27 $34.26 Automatic Execution
 09:51:59 - 21-May-26
Sell* 30 $34.26 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $34.26 Automatic Execution
 09:51:59 - 21-May-26
Sell* 27 $34.27 Automatic Execution
 09:51:59 - 21-May-26
Sell* 9 $34.28 Automatic Execution
 09:51:59 - 21-May-26
Sell* 3 $34.28 Automatic Execution
 09:51:59 - 21-May-26
Sell* 45 $34.28 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $34.28 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $34.28 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $34.30 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $34.31 Automatic Execution
 09:51:59 - 21-May-26
Buy* 28 $34.31 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $34.30 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 10 $34.30 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $34.30 Automatic Execution
 09:51:59 - 21-May-26
Buy* 14 $34.31 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $34.31 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 3 $34.33 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 3 $34.33 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 97 $34.33 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 3 $34.33 Automatic Execution
 09:51:58 - 21-May-26
Sell* 45 $34.28 Automatic Execution
 09:51:59 - 21-May-26
Buy* 19 $34.34 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $34.34 Automatic Execution
 09:51:58 - 21-May-26
Sell* 50 $34.33 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $34.33 Automatic Execution
 09:51:58 - 21-May-26
Sell* 30 $34.34 Automatic Execution
 09:51:58 - 21-May-26
Sell* 27 $34.37 Automatic Execution
 09:51:58 - 21-May-26
Sell* 27 $34.37 Automatic Execution
 09:51:58 - 21-May-26
Sell* 27 $34.38 Automatic Execution
 09:51:58 - 21-May-26
Sell* 150 $34.40 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $34.40 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $34.42 Automatic Execution
 09:51:57 - 21-May-26
Buy* 10 $34.42 Automatic Execution
 09:51:50 - 21-May-26
Buy* 118 $34.42 Automatic Execution
 09:51:49 - 21-May-26
Sell* 7 $34.41 Automatic Execution
 09:51:40 - 21-May-26
Sell* 2 $34.41 Automatic Execution
 09:51:38 - 21-May-26
Sell* 27 $34.41 Automatic Execution
 09:51:33 - 21-May-26
Sell* 27 $34.41 Automatic Execution
 09:51:33 - 21-May-26
Sell* 3 $34.41 Automatic Execution
 09:51:28 - 21-May-26
Sell* 27 $34.41 Automatic Execution
 09:51:28 - 21-May-26
Buy* 27 $34.42 Automatic Execution
 09:51:17 - 21-May-26
Buy* 50 $34.42 Automatic Execution
 09:51:17 - 21-May-26
Buy* 200 $34.42 Automatic Execution
 09:51:17 - 21-May-26
Sell* 1,505 $34.40 Automatic Execution
 09:51:16 - 21-May-26
Sell* 66 $34.40 Automatic Execution
 09:51:16 - 21-May-26
Sell* 14 $34.40 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 24 $34.39 Automatic Execution
 09:50:30 - 21-May-26
Sell* 21 $34.38 Automatic Execution
 09:50:26 - 21-May-26
Sell* 21 $34.38 Automatic Execution
 09:50:26 - 21-May-26
Unknown* 4 $34.39 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 21 $34.39 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 21 $34.39 Automatic Execution
 09:50:22 - 21-May-26
Sell* 21 $34.39 Automatic Execution
 09:50:22 - 21-May-26
Sell* 21 $34.40 Automatic Execution
 09:49:44 - 21-May-26
Sell* 21 $34.40 Automatic Execution
 09:49:44 - 21-May-26
Buy* 21 $34.41 Automatic Execution
 09:49:38 - 21-May-26
Buy* 15 $34.41 Automatic Execution
 09:49:38 - 21-May-26
Sell* 12 $34.41 Automatic Execution
 09:49:25 - 21-May-26
Sell* 91 $34.41 Automatic Execution
 09:49:25 - 21-May-26
Buy* 2 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Buy* 100 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 100 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Buy* 2 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Buy* 98 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Buy* 2 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 21 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Buy* 100 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Buy* 12 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Buy* 4 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Sell* 2 $34.40 Automatic Execution
 09:49:23 - 21-May-26
Sell* 3 $34.40 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $34.40 Automatic Execution
 09:49:23 - 21-May-26
Sell* 5 $34.40 Automatic Execution
 09:49:23 - 21-May-26
Sell* 3 $34.40 Automatic Execution
 09:49:23 - 21-May-26
Sell* 36 $34.40 Automatic Execution
 09:49:23 - 21-May-26
Sell* 46 $34.40 Automatic Execution
 09:49:23 - 21-May-26
Sell* 5 $34.40 Automatic Execution
 09:49:23 - 21-May-26
Sell* 5 $34.40 Automatic Execution
 09:49:23 - 21-May-26
Buy* 5 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Buy* 3 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Buy* 36 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Buy* 36 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Buy* 5 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Sell* 20 $34.40 Automatic Execution
 09:49:23 - 21-May-26
Sell* 1 $34.40 Automatic Execution
 09:49:23 - 21-May-26
Buy* 50 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Sell* 21 $34.40 Automatic Execution
 09:49:23 - 21-May-26
Sell* 10 $34.40 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $34.40 Automatic Execution
 09:49:23 - 21-May-26
Buy* 21 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Buy* 50 $34.41 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 21 $34.44 Automatic Execution
 09:49:02 - 21-May-26
Unknown* 10 $34.44 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 1 $34.44 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $34.45 Automatic Execution
 09:48:55 - 21-May-26
Sell* 300 $34.45 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $34.45 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $34.45 Automatic Execution
 09:48:55 - 21-May-26
Sell* 1,000 $34.45 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $34.45 Automatic Execution
 09:48:55 - 21-May-26
Sell* 200 $34.45 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $34.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 21 $34.44 Automatic Execution
 09:48:05 - 21-May-26
Buy* 21 $34.44 Automatic Execution
 09:48:05 - 21-May-26
Buy* 21 $34.44 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 10 $34.43 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 10 $34.43 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 9 $34.43 Automatic Execution
 09:48:02 - 21-May-26
Buy* 13 $34.44 Automatic Execution
 09:47:57 - 21-May-26
Buy* 2 $34.44 Automatic Execution
 09:47:53 - 21-May-26
Buy* 16 $34.44 Automatic Execution
 09:47:53 - 21-May-26
Unknown* 17 $34.43 Automatic Execution
 09:47:48 - 21-May-26
Unknown* 4 $34.44 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 21 $34.45 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 21 $34.45 Automatic Execution
 09:47:39 - 21-May-26
Buy* 21 $34.45 Automatic Execution
 09:47:39 - 21-May-26
Buy* 21 $34.45 Automatic Execution
 09:47:39 - 21-May-26
Buy* 48 $34.44 Automatic Execution
 09:47:37 - 21-May-26
Buy* 100 $34.44 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 2 $34.42 Automatic Execution
 09:47:32 - 21-May-26
Unknown* 7 $34.42 Automatic Execution
 09:47:32 - 21-May-26
Buy* 14 $34.43 Automatic Execution
 09:47:32 - 21-May-26
Buy* 6 $34.42 Automatic Execution
 09:47:32 - 21-May-26
Unknown* 19 $34.41 Automatic Execution
 09:47:29 - 21-May-26
Unknown* 20 $34.40 Automatic Execution
 09:47:28 - 21-May-26
Unknown* 5 $34.40 Automatic Execution
 09:47:28 - 21-May-26
Unknown* 13 $34.40 Automatic Execution
 09:47:28 - 21-May-26
Unknown* 5 $34.40 Automatic Execution
 09:47:28 - 21-May-26
Buy* 20 $34.38 Automatic Execution
 09:47:25 - 21-May-26
Buy* 20 $34.38 Automatic Execution
 09:47:25 - 21-May-26
Sell* 20 $34.37 Automatic Execution
 09:47:19 - 21-May-26
Sell* 20 $34.37 Automatic Execution
 09:47:19 - 21-May-26
Sell* 2 $34.36 Automatic Execution
 09:47:15 - 21-May-26
Sell* 20 $34.36 Automatic Execution
 09:47:15 - 21-May-26
Sell* 13 $34.36 Automatic Execution
 09:47:12 - 21-May-26
Sell* 20 $34.35 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $34.35 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $34.35 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $34.35 Automatic Execution
 09:47:10 - 21-May-26
Sell* 60 $34.35 Automatic Execution
 09:47:10 - 21-May-26
Sell* 20 $34.35 Automatic Execution
 09:47:10 - 21-May-26
Sell* 20 $34.35 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 20 $34.36 Automatic Execution
 09:47:10 - 21-May-26
Sell* 20 $34.36 Automatic Execution
 09:47:10 - 21-May-26
Sell* 20 $34.36 Automatic Execution
 09:47:10 - 21-May-26
Sell* 10 $34.36 Automatic Execution
 09:47:10 - 21-May-26
Sell* 20 $34.37 Automatic Execution
 09:47:10 - 21-May-26
Sell* 17 $34.37 Automatic Execution
 09:47:10 - 21-May-26
Sell* 20 $34.37 Automatic Execution
 09:47:10 - 21-May-26
Sell* 20 $34.37 Automatic Execution
 09:47:09 - 21-May-26
Sell* 20 $34.37 Automatic Execution
 09:47:09 - 21-May-26
Sell* 1 $34.35 Automatic Execution
 09:47:08 - 21-May-26
Sell* 100 $34.35 Automatic Execution
 09:47:08 - 21-May-26
Sell* 20 $34.37 Automatic Execution
 09:47:06 - 21-May-26
Sell* 14 $34.37 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $34.35 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $34.33 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $34.33 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $34.33 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $34.33 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $34.33 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $34.33 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $34.33 Automatic Execution
 09:46:56 - 21-May-26
Buy* 13 $34.34 Automatic Execution
 09:46:52 - 21-May-26
Unknown* 19 $34.33 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 2 $34.33 Automatic Execution
 09:46:36 - 21-May-26
Sell* 20 $34.32 Automatic Execution
 09:46:29 - 21-May-26
Sell* 7 $34.33 Automatic Execution
 09:46:29 - 21-May-26
Sell* 9 $34.33 Automatic Execution
 09:46:29 - 21-May-26
Sell* 22 $34.37 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $34.34 Automatic Execution
 09:46:17 - 21-May-26
Buy* 100 $34.34 Automatic Execution
 09:46:17 - 21-May-26
Buy* 72 $34.34 Automatic Execution
 09:46:17 - 21-May-26
Buy* 28 $34.34 Automatic Execution
 09:46:17 - 21-May-26
Buy* 20 $34.32 Automatic Execution
 09:46:12 - 21-May-26
Buy* 20 $34.32 Automatic Execution
 09:46:12 - 21-May-26
Sell* 10 $34.31 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $34.31 Automatic Execution
 09:46:05 - 21-May-26
Sell* 10 $34.31 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $34.31 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $34.32 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $34.32 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $34.34 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $34.32 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $34.32 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $34.34 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $34.34 Automatic Execution
 09:46:05 - 21-May-26
Sell* 10 $34.35 Automatic Execution
 09:46:05 - 21-May-26
Sell* 320 $34.38 Automatic Execution
 09:46:03 - 21-May-26
Sell* 69 $34.39 Automatic Execution
 09:46:03 - 21-May-26
Buy* 300 $34.44 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $34.38 Automatic Execution
 09:45:35 - 21-May-26
Sell* 60 $34.38 Automatic Execution
 09:45:35 - 21-May-26
Sell* 20 $34.38 Automatic Execution
 09:45:35 - 21-May-26
Sell* 100 $34.38 Automatic Execution
 09:45:35 - 21-May-26
Sell* 100 $34.39 Automatic Execution
 09:45:35 - 21-May-26
Sell* 100 $34.39 Automatic Execution
 09:45:35 - 21-May-26
Sell* 100 $34.39 Automatic Execution
 09:45:35 - 21-May-26
Sell* 28 $34.67 Automatic Execution
 09:32:05 - 21-May-26
Sell* 22 $34.67 Automatic Execution
 09:32:05 - 21-May-26
Buy* 52 $34.70 Automatic Execution
 09:31:55 - 21-May-26
Buy* 48 $34.70 Automatic Execution
 09:31:55 - 21-May-26
Buy* 22 $34.69 Automatic Execution
 09:31:54 - 21-May-26
Sell* 78 $34.66 Automatic Execution
 09:31:51 - 21-May-26
Sell* 78 $34.66 Automatic Execution
 09:31:51 - 21-May-26
Sell* 22 $34.67 Automatic Execution
 09:31:51 - 21-May-26
Buy* 22 $34.67 Automatic Execution
 09:31:47 - 21-May-26
Buy* 22 $34.67 Automatic Execution
 09:31:47 - 21-May-26
Buy* 20 $34.70 Automatic Execution
 09:31:40 - 21-May-26
Buy* 20 $34.70 Automatic Execution
 09:31:40 - 21-May-26
Sell* 10 $34.73 Automatic Execution
 09:31:00 - 21-May-26
Sell* 37 $34.73 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $34.73 Automatic Execution
 09:31:00 - 21-May-26
Sell* 106 $34.73 Automatic Execution
 09:31:00 - 21-May-26
Sell* 37 $34.73 Automatic Execution
 09:31:00 - 21-May-26
Sell* 123 $34.73 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $34.73 Automatic Execution
 09:31:00 - 21-May-26
Sell* 37 $34.73 Automatic Execution
 09:31:00 - 21-May-26
Buy* 50 $34.74 Automatic Execution
 09:31:00 - 21-May-26
Buy* 246 $34.70 Automatic Execution
 09:31:00 - 21-May-26
Buy* 227 $34.70 Automatic Execution
 09:31:00 - 21-May-26
Buy* 27 $34.70 Automatic Execution
 09:31:00 - 21-May-26
Buy* 1 $34.70 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $34.69 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $34.69 Automatic Execution
 09:31:00 - 21-May-26
Buy* 1 $34.69 Automatic Execution
 09:31:00 - 21-May-26
Buy* 22 $34.67 Automatic Execution
 09:30:49 - 21-May-26
Buy* 1 $34.66 Automatic Execution
 09:30:49 - 21-May-26
Buy* 100 $34.66 Automatic Execution
 09:30:49 - 21-May-26
Buy* 22 $34.65 Automatic Execution
 09:30:44 - 21-May-26
Buy* 22 $34.65 Automatic Execution
 09:30:44 - 21-May-26
Buy* 32 $34.64 Automatic Execution
 09:30:42 - 21-May-26
Buy* 37 $34.64 Automatic Execution
 09:30:42 - 21-May-26
Sell* 1 $34.63 Automatic Execution
 09:30:39 - 21-May-26
Sell* 1 $34.63 Automatic Execution
 09:30:39 - 21-May-26
Buy* 41 $34.65 Automatic Execution
 09:30:38 - 21-May-26
Buy* 37 $34.65 Automatic Execution
 09:30:38 - 21-May-26
Buy* 22 $34.65 Automatic Execution
 09:30:38 - 21-May-26
Buy* 22 $34.69 Automatic Execution
 09:30:24 - 21-May-26
Buy* 22 $34.69 Automatic Execution
 09:30:24 - 21-May-26
Buy* 22 $34.69 Automatic Execution
 09:30:24 - 21-May-26
Buy* 22 $34.69 Automatic Execution
 09:30:24 - 21-May-26
Buy* 22 $34.69 Automatic Execution
 09:30:24 - 21-May-26
Buy* 22 $34.69 Automatic Execution
 09:30:24 - 21-May-26
Buy* 35 $34.69 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $34.68 Automatic Execution
 09:30:24 - 21-May-26
Buy* 163 $34.68 Automatic Execution
 09:30:21 - 21-May-26
Buy* 37 $34.68 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 22 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 20 $34.68 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.68 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 6 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 94 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 94 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 66 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 22 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 37 $34.67 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.68 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.68 Automatic Execution
 09:30:15 - 21-May-26
Buy* 20 $34.68 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.68 Automatic Execution
 09:30:15 - 21-May-26
Buy* 20 $34.68 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $34.68 Automatic Execution
 09:30:15 - 21-May-26
Sell* 22 $34.66 Automatic Execution
 09:30:15 - 21-May-26
Buy* 78 $34.68 Automatic Execution
 09:30:15 - 21-May-26
Buy* 40 $34.68 Automatic Execution
 09:30:15 - 21-May-26
Sell* 22 $34.66 Automatic Execution
 09:30:15 - 21-May-26
Buy* 3 $34.66 Automatic Execution
 09:30:14 - 21-May-26
Buy* 3 $34.65 Automatic Execution
 09:30:14 - 21-May-26
Buy* 18 $34.67 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:14 - 21-May-26
Buy* 22 $34.66 Automatic Execution
 09:30:14 - 21-May-26
Buy* 38 $34.67 Automatic Execution
 09:30:14 - 21-May-26
Buy* 22 $34.67 Automatic Execution
 09:30:14 - 21-May-26
Buy* 22 $34.66 Automatic Execution
 09:30:14 - 21-May-26
Buy* 40 $34.66 Automatic Execution
 09:30:14 - 21-May-26
Buy* 3 $34.66 Automatic Execution
 09:30:14 - 21-May-26
Sell* 3 $34.65 Automatic Execution
 09:30:14 - 21-May-26
Buy* 18 $34.67 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:14 - 21-May-26
Buy* 22 $34.66 Automatic Execution
 09:30:14 - 21-May-26
Buy* 98 $34.67 Automatic Execution
 09:30:14 - 21-May-26
Buy* 20 $34.67 Automatic Execution
 09:30:14 - 21-May-26
Buy* 22 $34.66 Automatic Execution
 09:30:14 - 21-May-26
Buy* 40 $34.67 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $34.67 Automatic Execution
 09:30:14 - 21-May-26
Buy* 22 $34.66 Automatic Execution
 09:30:14 - 21-May-26
Buy* 200 $34.65 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1,522 $34.65 Automatic Execution
 09:30:14 - 21-May-26
Buy* 111 $34.65 Automatic Execution
 09:30:14 - 21-May-26
Buy* 289 $34.65 Automatic Execution
 09:30:14 - 21-May-26
Buy* 78 $34.65 Automatic Execution
 09:30:11 - 21-May-26
Buy* 22 $34.64 Automatic Execution
 09:30:11 - 21-May-26
Buy* 22 $34.60 Automatic Execution
 09:30:10 - 21-May-26
Buy* 22 $34.60 Automatic Execution
 09:30:10 - 21-May-26
Sell* 22 $34.57 Automatic Execution
 09:30:10 - 21-May-26
Sell* 22 $34.57 Automatic Execution
 09:30:10 - 21-May-26
Sell* 22 $34.58 Automatic Execution
 09:30:10 - 21-May-26
Sell* 22 $34.58 Automatic Execution
 09:30:10 - 21-May-26
Sell* 22 $34.58 Automatic Execution
 09:30:09 - 21-May-26
Sell* 22 $34.58 Automatic Execution
 09:30:09 - 21-May-26
Sell* 22 $34.61 Automatic Execution
 09:30:07 - 21-May-26
Sell* 22 $34.61 Automatic Execution
 09:30:07 - 21-May-26
Buy* 97 $34.56 Automatic Execution
 09:30:05 - 21-May-26
Buy* 3 $34.56 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $34.55 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $34.55 Automatic Execution
 09:30:02 - 21-May-26
Sell* 81 $34.52 Automatic Execution
 09:30:02 - 21-May-26
Sell* 59 $34.52 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $34.55 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $34.55 Automatic Execution
 09:30:02 - 21-May-26
Sell* 565 $34.54 Automatic Execution
 09:30:02 - 21-May-26
Sell* 3 $34.545 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $34.53 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $34.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 140 $34.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 140 $34.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $34.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 22 $34.57 Automatic Execution
 09:30:01 - 21-May-26
Buy* 22 $34.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $34.535 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $34.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $34.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 120 $34.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 80 $34.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $34.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 80 $34.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $34.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $34.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2,500 $34.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $34.52 Automatic Execution
 09:30:00 - 21-May-26
Buy* 22 $34.57 Automatic Execution
 09:30:01 - 21-May-26
Buy* 22 $34.57 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $34.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $34.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $34.51 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $34.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 180 $34.55 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $34.535 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 50 $34.53 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 72 $34.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 63 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 60 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,504 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 322 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 348 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 541 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 354 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 246 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 400 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 800 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 45 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 42 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 826 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,444 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,446 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8,064 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 618 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 968 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 968 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,179 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,500 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,500 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,500 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,500 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,000 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,000 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 600 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 140 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 22 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 465 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,115 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 67 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 600 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 600 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 435 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,000 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 400 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 255 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 999 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 51 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 732 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 366 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 480 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 28 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 402 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 900 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 424 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 60 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,700 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,700 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,825 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 62 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 36 $34.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 48 $34.56 Automatic Execution
 09:30:00 - 21-May-26
Buy* 132 $34.535 Automatic Execution
 09:30:00 - 21-May-26
Buy* 31 $34.535 Automatic Execution
 09:30:00 - 21-May-26
Buy* 37 $34.535 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $34.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $34.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $34.59 Ordinary
 09:29:53 - 21-May-26
Buy* 100 $34.59 Ordinary
 09:29:53 - 21-May-26
Buy* 100 $34.59 Ordinary
 09:29:53 - 21-May-26
Buy* 178 $34.59 Ordinary
 09:29:53 - 21-May-26
Buy* 22 $34.60 Ordinary
 09:29:53 - 21-May-26
Buy* 160 $34.60 Ordinary
 09:29:53 - 21-May-26
Buy* 600 $34.59 Ordinary
 09:29:53 - 21-May-26
Buy* 22 $34.57 Ordinary
 09:29:53 - 21-May-26
Buy* 1,760 $34.60 Ordinary
 09:29:52 - 21-May-26
Buy* 600 $34.59 Ordinary
 09:29:52 - 21-May-26
Buy* 140 $34.57 Ordinary
 09:29:52 - 21-May-26
Buy* 100 $34.59 Ordinary
 09:29:52 - 21-May-26
Buy* 100 $34.59 Ordinary
 09:29:52 - 21-May-26
Buy* 100 $34.59 Ordinary
 09:29:52 - 21-May-26
Buy* 140 $34.59 Ordinary
 09:29:52 - 21-May-26
Buy* 534 $34.58 Ordinary
 09:29:52 - 21-May-26
Buy* 100 $34.58 Ordinary
 09:29:52 - 21-May-26
Buy* 22 $34.57 Ordinary
 09:29:52 - 21-May-26
Buy* 66 $34.58 Ordinary
 09:29:52 - 21-May-26
Buy* 22 $34.57 Ordinary
 09:29:52 - 21-May-26
Buy* 100 $34.58 Ordinary
 09:29:52 - 21-May-26
Buy* 22 $34.57 Ordinary
 09:29:52 - 21-May-26
Unknown* 22 $34.56 Ordinary
 09:29:52 - 21-May-26
Buy* 160 $34.57 Ordinary
 09:29:52 - 21-May-26
Buy* 22 $34.57 Ordinary
 09:29:52 - 21-May-26
Buy* 22 $34.56 Ordinary
 09:29:52 - 21-May-26
Sell* 3 $34.52 Ordinary
 09:29:52 - 21-May-26
Sell* 1 $34.53 Ordinary
 09:29:50 - 21-May-26
Buy* 98 $34.55 Ordinary
 09:26:30 - 21-May-26
Buy* 22 $34.55 Ordinary
 09:26:30 - 21-May-26
Buy* 22 $34.55 Ordinary
 09:26:12 - 21-May-26
Buy* 50 $34.55 Ordinary
 09:26:12 - 21-May-26
Buy* 50 $34.55 Ordinary
 09:26:12 - 21-May-26
Buy* 100 $34.54 Ordinary
 09:26:12 - 21-May-26
Buy* 450 $34.55 Ordinary
 09:26:12 - 21-May-26
Buy* 100 $34.54 Ordinary
 09:26:12 - 21-May-26
Buy* 8 $34.52 Ordinary
 09:24:43 - 21-May-26
Sell* 30 $34.47 Ordinary
 09:20:53 - 21-May-26
Buy* 22 $34.50 Ordinary
 09:20:01 - 21-May-26
Sell* 30 $34.51 Ordinary
 09:19:09 - 21-May-26
Sell* 10 $34.50 Ordinary
 09:16:29 - 21-May-26
Buy* 1 $34.58 Ordinary
 09:09:34 - 21-May-26
Buy* 22 $34.57 Ordinary
 09:09:20 - 21-May-26
Buy* 20 $34.57 Ordinary
 09:09:20 - 21-May-26
Buy* 30 $34.57 Ordinary
 09:09:20 - 21-May-26
Buy* 1 $34.57 Ordinary
 09:09:20 - 21-May-26
Buy* 50 $34.56 Ordinary
 09:09:20 - 21-May-26
Buy* 22 $34.54 Ordinary
 09:09:20 - 21-May-26
Buy* 20 $34.54 Ordinary
 09:09:06 - 21-May-26
Buy* 30 $34.56 Ordinary
 09:09:03 - 21-May-26
Buy* 1 $34.56 Ordinary
 09:09:03 - 21-May-26
Buy* 50 $34.55 Ordinary
 09:09:03 - 21-May-26
Sell* 21 $34.54 Ordinary
 09:09:03 - 21-May-26
Buy* 1 $34.54 Ordinary
 09:08:45 - 21-May-26
Buy* 30 $34.55 Ordinary
 09:08:45 - 21-May-26
Buy* 22 $34.54 Ordinary
 09:08:45 - 21-May-26
Buy* 1 $34.52 Ordinary
 09:08:45 - 21-May-26
Buy* 22 $34.51 Ordinary
 09:08:45 - 21-May-26
Buy* 22 $34.48 Ordinary
 09:08:34 - 21-May-26
Buy* 4 $34.47 Ordinary
 09:06:27 - 21-May-26
Buy* 35 $34.47 Ordinary
 09:06:27 - 21-May-26
Buy* 10 $34.47 Ordinary
 09:06:27 - 21-May-26
Buy* 3 $34.47 Ordinary
 09:06:27 - 21-May-26
Sell* 125 $34.47 Ordinary
 09:05:39 - 21-May-26
Buy* 80 $34.48 Ordinary
 09:05:31 - 21-May-26
Buy* 8 $34.48 Ordinary
 09:05:31 - 21-May-26
Buy* 22 $34.48 Ordinary
 09:05:31 - 21-May-26
Buy* 8 $34.50 Ordinary
 09:05:31 - 21-May-26
Buy* 22 $34.48 Ordinary
 09:05:31 - 21-May-26
Sell* 125 $34.49 Ordinary
 09:02:52 - 21-May-26
Buy* 80 $34.52 Ordinary
 09:02:47 - 21-May-26
Buy* 22 $34.52 Ordinary
 09:01:06 - 21-May-26
Buy* 22 $34.52 Ordinary
 09:01:06 - 21-May-26
Buy* 200 $34.58 Ordinary
 09:00:16 - 21-May-26
Buy* 22 $34.57 Ordinary
 09:00:16 - 21-May-26
Buy* 240 $34.56 Ordinary
 09:00:16 - 21-May-26
Buy* 240 $34.56 Ordinary
 09:00:16 - 21-May-26
Buy* 40 $34.56 Ordinary
 09:00:16 - 21-May-26
Buy* 20 $34.56 Ordinary
 09:00:16 - 21-May-26
Sell* 24 $34.54 Ordinary
 09:00:16 - 21-May-26
Sell* 1 $34.54 Ordinary
 09:00:16 - 21-May-26
Sell* 20 $34.54 Ordinary
 09:00:15 - 21-May-26
Sell* 2 $34.54 Ordinary
 09:00:15 - 21-May-26
Sell* 22 $34.545 Ordinary
 09:00:15 - 21-May-26
Sell* 18 $34.54 Ordinary
 09:00:15 - 21-May-26
Sell* 22 $34.55 Ordinary
 09:00:15 - 21-May-26
Buy* 22 $34.56 Ordinary
 09:00:15 - 21-May-26
Sell* 2 $34.54 Ordinary
 09:00:15 - 21-May-26
Buy* 20 $34.565 Ordinary
 09:00:15 - 21-May-26
Sell* 167 $34.54 Ordinary
 09:00:15 - 21-May-26
Sell* 22 $34.55 Ordinary
 09:00:15 - 21-May-26
Sell* 11 $34.54 Ordinary
 09:00:15 - 21-May-26
Sell* 20 $34.55 Ordinary
 09:00:15 - 21-May-26
Sell* 186 $34.55 Ordinary
 09:00:15 - 21-May-26
Sell* 14 $34.55 Ordinary
 09:00:15 - 21-May-26
Sell* 1 $34.56 Ordinary
 09:00:15 - 21-May-26
Sell* 38 $34.58 Ordinary
 09:00:15 - 21-May-26
Sell* 41 $34.58 Ordinary
 09:00:15 - 21-May-26
Buy* 22 $34.59 Ordinary
 09:00:14 - 21-May-26
Buy* 30 $34.59 Ordinary
 09:00:14 - 21-May-26
Buy* 26 $34.59 Ordinary
 09:00:14 - 21-May-26
Unknown* 60 $34.58 Ordinary
 09:00:14 - 21-May-26
Sell* 118 $34.58 Ordinary
 09:00:14 - 21-May-26
Sell* 22 $34.59 Ordinary
 09:00:14 - 21-May-26
Sell* 80 $34.59 Ordinary
 09:00:14 - 21-May-26
Buy* 1 $34.57 Ordinary
 09:00:01 - 21-May-26
Buy* 2 $34.55 Ordinary
 09:00:01 - 21-May-26
Buy* 80 $34.53 Ordinary
 08:59:37 - 21-May-26
Buy* 80 $34.52 Ordinary
 08:59:21 - 21-May-26
Buy* 80 $34.52 Ordinary
 08:59:21 - 21-May-26
Sell* 80 $34.50 Ordinary
 08:57:41 - 21-May-26
Sell* 40 $34.46 Ordinary
 08:54:29 - 21-May-26
Sell* 60 $34.46 Ordinary
 08:54:29 - 21-May-26
Sell* 20 $34.46 Ordinary
 08:54:29 - 21-May-26
Sell* 20 $34.47 Ordinary
 08:54:29 - 21-May-26
Sell* 80 $34.47 Ordinary
 08:54:29 - 21-May-26
Sell* 20 $34.47 Ordinary
 08:54:29 - 21-May-26
Sell* 125 $34.49 Ordinary
 08:54:29 - 21-May-26
Sell* 20 $34.45 Ordinary
 08:54:29 - 21-May-26
Sell* 30 $34.45 Ordinary
 08:54:29 - 21-May-26
Sell* 20 $34.46 Ordinary
 08:54:29 - 21-May-26
Sell* 30 $34.46 Ordinary
 08:54:29 - 21-May-26
Sell* 60 $34.47 Ordinary
 08:54:29 - 21-May-26
Sell* 86 $34.51 Ordinary
 08:53:11 - 21-May-26
Sell* 9 $34.51 Ordinary
 08:53:10 - 21-May-26
Sell* 5 $34.51 Ordinary
 08:53:10 - 21-May-26
Buy* 350 $34.55 Ordinary
 08:49:30 - 21-May-26
Buy* 20 $34.54 Ordinary
 08:49:30 - 21-May-26
Buy* 30 $34.54 Ordinary
 08:49:30 - 21-May-26
Buy* 1 $34.54 Ordinary
 08:49:30 - 21-May-26
Buy* 250 $34.53 Ordinary
 08:49:30 - 21-May-26
Buy* 40 $34.50 Ordinary
 08:49:24 - 21-May-26
Buy* 125 $34.50 Ordinary
 08:49:24 - 21-May-26
Buy* 80 $34.51 Ordinary
 08:49:23 - 21-May-26
Buy* 51 $34.52 Ordinary
 08:49:23 - 21-May-26
Buy* 20 $34.52 Ordinary
 08:49:23 - 21-May-26
Buy* 23 $34.52 Ordinary
 08:49:23 - 21-May-26
Buy* 80 $34.51 Ordinary
 08:49:23 - 21-May-26
Buy* 80 $34.50 Ordinary
 08:49:23 - 21-May-26
Buy* 200 $34.50 Ordinary
 08:49:23 - 21-May-26
Buy* 50 $34.50 Ordinary
 08:49:23 - 21-May-26
Buy* 10 $34.50 Ordinary
 08:49:23 - 21-May-26
Buy* 100 $34.49 Ordinary
 08:49:23 - 21-May-26
Sell* 250 $34.48 Ordinary
 08:49:23 - 21-May-26
Sell* 240 $34.47 Ordinary
 08:49:23 - 21-May-26
Sell* 240 $34.47 Ordinary
 08:49:23 - 21-May-26
Sell* 1 $34.43 Ordinary
 08:49:18 - 21-May-26
Sell* 200 $34.44 Ordinary
 08:49:18 - 21-May-26
Buy* 80 $34.46 Ordinary
 08:48:49 - 21-May-26
Sell* 30 $34.44 Ordinary
 08:48:24 - 21-May-26
Sell* 80 $34.45 Ordinary
 08:48:24 - 21-May-26
Sell* 736 $34.45 Ordinary
 08:48:24 - 21-May-26
Sell* 100 $34.45 Ordinary
 08:48:24 - 21-May-26
Sell* 50 $34.45 Ordinary
 08:48:24 - 21-May-26
Sell* 114 $34.45 Ordinary
 08:48:24 - 21-May-26
Buy* 80 $34.49 Ordinary
 08:48:16 - 21-May-26
Sell* 100 $34.45 Ordinary
 08:40:19 - 21-May-26
Sell* 40 $34.46 Ordinary
 08:40:19 - 21-May-26
Sell* 70 $34.44 Ordinary
 08:37:21 - 21-May-26
Sell* 30 $34.44 Ordinary
 08:37:21 - 21-May-26
Sell* 100 $34.45 Ordinary
 08:37:21 - 21-May-26
Buy* 20 $34.44 Ordinary
 08:36:13 - 21-May-26
Buy* 300 $34.44 Ordinary
 08:36:13 - 21-May-26
Buy* 200 $34.44 Ordinary
 08:36:13 - 21-May-26
Buy* 200 $34.44 Ordinary
 08:36:13 - 21-May-26
Buy* 200 $34.44 Ordinary
 08:36:13 - 21-May-26
Buy* 6 $34.42 Ordinary
 08:34:28 - 21-May-26
Buy* 2 $34.42 Ordinary
 08:34:28 - 21-May-26
Buy* 21 $34.42 Ordinary
 08:34:20 - 21-May-26
Buy* 18 $34.42 Ordinary
 08:34:20 - 21-May-26
Buy* 53 $34.42 Ordinary
 08:34:20 - 21-May-26
Buy* 400 $34.42 Ordinary
 08:33:56 - 21-May-26
Buy* 50 $34.41 Ordinary
 08:33:56 - 21-May-26
Buy* 100 $34.41 Ordinary
 08:33:56 - 21-May-26
Buy* 250 $34.41 Ordinary
 08:33:56 - 21-May-26
Buy* 40 $34.39 Ordinary
 08:33:11 - 21-May-26
Buy* 70 $34.41 Ordinary
 08:33:11 - 21-May-26
Buy* 10 $34.39 Ordinary
 08:33:11 - 21-May-26
Buy* 80 $34.38 Ordinary
 08:33:11 - 21-May-26
Buy* 20 $34.38 Ordinary
 08:33:11 - 21-May-26
Buy* 30 $34.39 Ordinary
 08:33:11 - 21-May-26
Sell* 2,946 $34.40 Ordinary
 08:33:06 - 21-May-26
Sell* 18 $34.40 Ordinary
 08:33:06 - 21-May-26
Sell* 24 $34.40 Ordinary
 08:33:06 - 21-May-26
Sell* 12 $34.40 Ordinary
 08:33:06 - 21-May-26
Sell* 1 $34.41 Ordinary
 08:33:06 - 21-May-26
Sell* 80 $34.43 Ordinary
 08:33:06 - 21-May-26
Sell* 100 $34.44 Ordinary
 08:33:06 - 21-May-26
Sell* 200 $34.44 Ordinary
 08:33:06 - 21-May-26
Buy* 80 $34.52 Ordinary
 08:32:36 - 21-May-26
Buy* 80 $34.52 Ordinary
 08:32:36 - 21-May-26
Buy* 100 $34.52 Ordinary
 08:32:20 - 21-May-26
Buy* 1 $34.52 Ordinary
 08:32:20 - 21-May-26
Buy* 100 $34.51 Ordinary
 08:32:20 - 21-May-26
Buy* 1 $34.51 Ordinary
 08:32:20 - 21-May-26
Buy* 80 $34.52 Ordinary
 08:31:29 - 21-May-26
Buy* 80 $34.51 Ordinary
 08:30:58 - 21-May-26
Buy* 80 $34.51 Ordinary
 08:30:58 - 21-May-26
Sell* 29 $34.50 Ordinary
 08:25:34 - 21-May-26
Sell* 1 $34.50 Ordinary
 08:25:34 - 21-May-26
Sell* 2 $34.50 Ordinary
 08:25:34 - 21-May-26
Sell* 80 $34.51 Ordinary
 08:25:15 - 21-May-26
Sell* 1 $34.50 Ordinary
 08:25:06 - 21-May-26
Sell* 3 $34.50 Ordinary
 08:25:06 - 21-May-26
Sell* 4 $34.50 Ordinary
 08:25:06 - 21-May-26
Sell* 80 $34.51 Ordinary
 08:25:06 - 21-May-26
Buy* 80 $34.52 Ordinary
 08:23:12 - 21-May-26
Buy* 80 $34.54 Ordinary
 08:22:29 - 21-May-26
Buy* 23 $34.49 Ordinary
 08:20:50 - 21-May-26
Buy* 26 $34.49 Ordinary
 08:20:50 - 21-May-26
Buy* 128 $34.49 Ordinary
 08:20:50 - 21-May-26
Buy* 23 $34.49 Ordinary
 08:20:50 - 21-May-26
Sell* 20 $34.40 Ordinary
 08:20:05 - 21-May-26
Sell* 40 $34.40 Ordinary
 08:20:05 - 21-May-26
Sell* 29 $34.43 Ordinary
 08:17:57 - 21-May-26
Sell* 80 $34.49 Ordinary
 08:17:25 - 21-May-26
Buy* 20 $34.53 Ordinary
 08:15:54 - 21-May-26
Buy* 50 $34.53 Ordinary
 08:15:54 - 21-May-26
Buy* 35 $34.53 Ordinary
 08:15:54 - 21-May-26
Buy* 105 $34.52 Ordinary
 08:15:54 - 21-May-26
Buy* 105 $34.51 Ordinary
 08:15:54 - 21-May-26
Buy* 52 $34.50 Ordinary
 08:15:54 - 21-May-26
Buy* 52 $34.51 Ordinary
 08:15:54 - 21-May-26
Buy* 52 $34.50 Ordinary
 08:15:54 - 21-May-26
Buy* 80 $34.50 Ordinary
 08:13:23 - 21-May-26
Buy* 107 $34.51 Ordinary
 08:08:15 - 21-May-26
Buy* 80 $34.51 Ordinary
 08:08:15 - 21-May-26
Buy* 13 $34.51 Ordinary
 08:08:15 - 21-May-26
Buy* 100 $34.51 Ordinary
 08:08:15 - 21-May-26
Buy* 10 $34.50 Ordinary
 08:08:01 - 21-May-26
Buy* 170 $34.49 Ordinary
 08:06:07 - 21-May-26
Buy* 344 $34.49 Ordinary
 08:06:07 - 21-May-26
Buy* 41 $34.49 Ordinary
 08:06:07 - 21-May-26
Buy* 19 $34.49 Ordinary
 08:06:07 - 21-May-26
Buy* 80 $34.49 Ordinary
 08:06:07 - 21-May-26
Buy* 22 $34.49 Ordinary
 08:06:07 - 21-May-26
Buy* 8 $34.49 Ordinary
 08:06:07 - 21-May-26
Buy* 62 $34.49 Ordinary
 08:06:07 - 21-May-26
Buy* 25 $34.49 Ordinary
 08:06:07 - 21-May-26
Buy* 80 $34.49 Ordinary
 08:06:07 - 21-May-26
Buy* 19 $34.49 Ordinary
 08:06:07 - 21-May-26
Buy* 100 $34.49 Ordinary
 08:06:07 - 21-May-26
Sell* 70 $34.451 Ordinary
 08:05:52 - 21-May-26
Sell* 80 $34.46 Ordinary
 08:05:52 - 21-May-26
Sell* 23 $34.45 Ordinary
 08:04:41 - 21-May-26
Sell* 11 $34.45 Ordinary
 08:04:41 - 21-May-26
Sell* 200 $34.451 Ordinary
 08:04:23 - 21-May-26
Sell* 690 $34.451 Ordinary
 08:04:23 - 21-May-26
Sell* 200 $34.451 Ordinary
 08:04:23 - 21-May-26
Sell* 250 $34.46 Ordinary
 08:04:23 - 21-May-26
Sell* 20 $34.46 Ordinary
 08:04:23 - 21-May-26
Sell* 200 $34.46 Ordinary
 08:04:23 - 21-May-26
Sell* 250 $34.46 Ordinary
 08:04:23 - 21-May-26
Unknown* 20 $34.47 Ordinary
 08:04:23 - 21-May-26
Unknown* 80 $34.47 Ordinary
 08:04:23 - 21-May-26
Buy* 80 $34.49 Ordinary
 08:04:23 - 21-May-26
Unknown* 240 $34.47 Ordinary
 08:04:23 - 21-May-26
Unknown* 240 $34.47 Ordinary
 08:04:23 - 21-May-26
Unknown* 80 $34.47 Ordinary
 08:04:23 - 21-May-26
Unknown* 80 $34.47 Ordinary
 08:04:23 - 21-May-26
Buy* 80 $34.48 Ordinary
 08:04:23 - 21-May-26
Buy* 80 $34.49 Ordinary
 08:04:23 - 21-May-26
Buy* 1,136 $34.47 Ordinary
 08:04:03 - 21-May-26
Buy* 132 $34.47 Ordinary
 08:04:03 - 21-May-26
Buy* 38 $34.47 Ordinary
 08:04:03 - 21-May-26
Buy* 1 $34.47 Ordinary
 08:04:03 - 21-May-26
Buy* 80 $34.47 Ordinary
 08:04:03 - 21-May-26
Buy* 540 $34.47 Ordinary
 08:04:03 - 21-May-26
Unknown* 80 $34.47 Ordinary
 08:02:47 - 21-May-26
Buy* 80 $34.48 Ordinary
 08:02:40 - 21-May-26
Buy* 100 $34.48 Ordinary
 08:02:24 - 21-May-26
Sell* 103 $34.46 Ordinary
 08:02:24 - 21-May-26
Sell* 66 $34.46 Ordinary
 08:02:24 - 21-May-26
Sell* 31 $34.46 Ordinary
 08:02:24 - 21-May-26
Buy* 400 $34.50 Ordinary
 08:01:35 - 21-May-26
Buy* 100 $34.50 Ordinary
 08:01:27 - 21-May-26
Buy* 1,746 $34.47 Ordinary
 08:01:26 - 21-May-26
Buy* 80 $34.48 Ordinary
 08:01:26 - 21-May-26
Buy* 80 $34.49 Ordinary
 08:01:26 - 21-May-26
Buy* 80 $34.50 Ordinary
 08:01:01 - 21-May-26
Buy* 3 $34.49 Ordinary
 08:00:53 - 21-May-26
Unknown* 80 $34.45 Ordinary
 08:00:33 - 21-May-26
Sell* 146 $34.45 Ordinary
 08:00:23 - 21-May-26
Buy* 80 $34.47 Ordinary
 08:00:05 - 21-May-26
Buy* 18 $34.48 Ordinary
 08:00:05 - 21-May-26
Buy* 80 $34.48 Ordinary
 07:59:35 - 21-May-26
Buy* 80 $34.49 Ordinary
 07:57:44 - 21-May-26
Buy* 80 $34.49 Ordinary
 07:57:27 - 21-May-26
Buy* 80 $34.49 Ordinary
 07:56:31 - 21-May-26
Buy* 80 $34.49 Ordinary
 07:56:08 - 21-May-26
Buy* 80 $34.48 Ordinary
 07:55:53 - 21-May-26
Buy* 497 $34.42 Ordinary
 07:55:03 - 21-May-26
Buy* 1 $34.42 Ordinary
 07:55:03 - 21-May-26
Buy* 2 $34.42 Ordinary
 07:54:58 - 21-May-26
Buy* 80 $34.45 Ordinary
 07:47:42 - 21-May-26
Buy* 80 $34.46 Ordinary
 07:45:35 - 21-May-26
Buy* 80 $34.46 Ordinary
 07:45:35 - 21-May-26
Buy* 80 $34.51 Ordinary
 07:39:29 - 21-May-26
Buy* 80 $34.52 Ordinary
 07:37:51 - 21-May-26
Buy* 80 $34.53 Ordinary
 07:37:45 - 21-May-26
Buy* 3 $34.50 Ordinary
 07:37:07 - 21-May-26
Buy* 3 $34.50 Ordinary
 07:37:07 - 21-May-26
Buy* 4 $34.50 Ordinary
 07:37:07 - 21-May-26
Sell* 80 $34.46 Ordinary
 07:36:02 - 21-May-26
Buy* 100 $34.46 Ordinary
 07:35:26 - 21-May-26
Sell* 80 $34.43 Ordinary
 07:33:32 - 21-May-26
Sell* 80 $34.37 Ordinary
 07:32:36 - 21-May-26
Sell* 80 $34.40 Ordinary
 07:29:02 - 21-May-26
Sell* 80 $34.40 Ordinary
 07:29:02 - 21-May-26
Sell* 80 $34.45 Ordinary
 07:26:04 - 21-May-26
Buy* 2 $34.50 Ordinary
 07:23:45 - 21-May-26
Buy* 200 $34.48 Ordinary
 07:23:44 - 21-May-26
Buy* 200 $34.48 Ordinary
 07:23:44 - 21-May-26
Sell* 50 $34.35 Ordinary
 07:21:19 - 21-May-26
Buy* 19 $34.40 Ordinary
 07:18:06 - 21-May-26
Buy* 1 $34.40 Ordinary
 07:18:06 - 21-May-26
Buy* 352 $34.40 Ordinary
 07:18:06 - 21-May-26
Buy* 57 $34.40 Ordinary
 07:18:06 - 21-May-26
Buy* 56 $34.40 Ordinary
 07:18:06 - 21-May-26
Buy* 15 $34.40 Ordinary
 07:18:06 - 21-May-26
Buy* 30 $34.38 Ordinary
 07:18:02 - 21-May-26
Buy* 20 $34.38 Ordinary
 07:18:02 - 21-May-26
Sell* 20 $34.33 Ordinary
 07:13:39 - 21-May-26
Unknown* 20 $34.42 Ordinary
 07:10:52 - 21-May-26
Unknown* 80 $34.42 Ordinary
 07:10:52 - 21-May-26
Sell* 50 $34.42 Ordinary
 07:02:37 - 21-May-26
Sell* 1 $34.44 Ordinary
 07:02:36 - 21-May-26
Buy* 50 $34.55 Ordinary
 07:02:02 - 21-May-26
Sell* 80 $34.46 Ordinary
 07:00:18 - 21-May-26
Sell* 1 $34.45 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $34.45 Ordinary
 07:00:00 - 21-May-26
Sell* 50 $34.45 Ordinary
 07:00:00 - 21-May-26
Sell* 40 $34.42 Ordinary
 06:58:39 - 21-May-26
Sell* 200 $34.42 Ordinary
 06:58:39 - 21-May-26
Sell* 20 $34.47 Ordinary
 06:56:33 - 21-May-26
Sell* 20 $34.48 Ordinary
 06:56:33 - 21-May-26
Sell* 100 $34.58 Ordinary
 06:53:04 - 21-May-26
Sell* 100 $34.59 Ordinary
 06:53:03 - 21-May-26
Sell* 100 $34.60 Ordinary
 06:52:58 - 21-May-26
Sell* 80 $34.55 Ordinary
 06:50:20 - 21-May-26
Sell* 114 $34.47 Ordinary
 06:50:04 - 21-May-26
Sell* 65 $34.47 Ordinary
 06:50:04 - 21-May-26
Sell* 86 $34.47 Ordinary
 06:50:04 - 21-May-26
Sell* 35 $34.48 Ordinary
 06:50:02 - 21-May-26
Sell* 80 $34.53 Ordinary
 06:49:07 - 21-May-26
Sell* 80 $34.52 Ordinary
 06:48:52 - 21-May-26
Sell* 10 $34.60 Ordinary
 06:42:25 - 21-May-26
Buy* 50 $34.69 Ordinary
 06:41:52 - 21-May-26
Sell* 80 $34.59 Ordinary
 06:40:04 - 21-May-26
Buy* 19 $34.56 Ordinary
 06:40:03 - 21-May-26
Buy* 4 $34.50 Ordinary
 06:39:49 - 21-May-26
Buy* 50 $34.50 Ordinary
 06:39:49 - 21-May-26
Buy* 1,716 $34.40 Ordinary
 06:39:00 - 21-May-26
Buy* 3,500 $34.40 Ordinary
 06:39:00 - 21-May-26
Buy* 34 $34.40 Ordinary
 06:39:00 - 21-May-26
Buy* 16 $34.40 Ordinary
 06:38:36 - 21-May-26
Buy* 23 $34.40 Ordinary
 06:38:36 - 21-May-26
Buy* 35 $34.40 Ordinary
 06:38:36 - 21-May-26
Buy* 53 $34.40 Ordinary
 06:38:36 - 21-May-26
Buy* 79 $34.40 Ordinary
 06:38:36 - 21-May-26
Buy* 100 $34.40 Ordinary
 06:38:36 - 21-May-26
Buy* 300 $34.40 Ordinary
 06:38:35 - 21-May-26
Buy* 40 $34.34 Ordinary
 06:38:30 - 21-May-26
Sell* 14 $34.25 Ordinary
 06:38:11 - 21-May-26
Buy* 10 $34.39 Ordinary
 06:33:42 - 21-May-26
Buy* 24 $34.39 Ordinary
 06:33:42 - 21-May-26
Buy* 39 $34.39 Ordinary
 06:33:42 - 21-May-26
Buy* 32 $34.39 Ordinary
 06:33:42 - 21-May-26
Buy* 78 $34.39 Ordinary
 06:33:42 - 21-May-26
Buy* 57 $34.39 Ordinary
 06:33:42 - 21-May-26
Buy* 760 $34.39 Ordinary
 06:33:42 - 21-May-26
Buy* 40 $34.39 Ordinary
 06:33:42 - 21-May-26
Buy* 80 $34.36 Ordinary
 06:33:27 - 21-May-26
Sell* 146 $34.32 Ordinary
 06:33:14 - 21-May-26
Sell* 146 $34.32 Ordinary
 06:33:14 - 21-May-26
Sell* 80 $34.37 Ordinary
 06:32:30 - 21-May-26
Buy* 456 $34.45 Ordinary
 06:31:51 - 21-May-26
Buy* 19 $34.45 Ordinary
 06:31:50 - 21-May-26
Buy* 75 $34.45 Ordinary
 06:31:50 - 21-May-26
Buy* 400 $34.45 Ordinary
 06:31:50 - 21-May-26
Buy* 45 $34.45 Ordinary
 06:31:50 - 21-May-26
Buy* 162 $34.45 Ordinary
 06:31:50 - 21-May-26
Buy* 23 $34.45 Ordinary
 06:31:50 - 21-May-26
Buy* 243 $34.45 Ordinary
 06:31:50 - 21-May-26
Buy* 364 $34.45 Ordinary
 06:31:50 - 21-May-26
Buy* 33 $34.45 Ordinary
 06:31:50 - 21-May-26
Sell* 80 $34.45 Ordinary
 06:31:50 - 21-May-26
Buy* 220 $34.47 Ordinary
 06:31:44 - 21-May-26
Buy* 80 $34.47 Ordinary
 06:31:44 - 21-May-26
Buy* 60 $34.46 Ordinary
 06:31:44 - 21-May-26
Buy* 240 $34.46 Ordinary
 06:31:44 - 21-May-26
Buy* 1,339 $34.45 Ordinary
 06:31:33 - 21-May-26
Buy* 113 $34.45 Ordinary
 06:31:33 - 21-May-26
Buy* 48 $34.45 Ordinary
 06:31:33 - 21-May-26
Buy* 400 $34.45 Ordinary
 06:31:33 - 21-May-26
Buy* 100 $34.43 Ordinary
 06:31:25 - 21-May-26
Buy* 70 $34.43 Ordinary
 06:31:25 - 21-May-26
Buy* 100 $34.43 Ordinary
 06:31:25 - 21-May-26
Buy* 76 $34.43 Ordinary
 06:31:25 - 21-May-26
Buy* 12 $34.43 Ordinary
 06:31:25 - 21-May-26
Buy* 82 $34.42 Ordinary
 06:31:25 - 21-May-26
Buy* 250 $34.38 Ordinary
 06:31:25 - 21-May-26
Buy* 200 $34.38 Ordinary
 06:31:25 - 21-May-26
Sell* 250 $34.39 Ordinary
 06:31:25 - 21-May-26
Sell* 240 $34.39 Ordinary
 06:31:25 - 21-May-26
Sell* 250 $34.40 Ordinary
 06:31:25 - 21-May-26
Buy* 80 $34.41 Ordinary
 06:31:25 - 21-May-26
Buy* 250 $34.41 Ordinary
 06:31:25 - 21-May-26
Buy* 240 $34.41 Ordinary
 06:31:25 - 21-May-26
Buy* 250 $34.41 Ordinary
 06:31:25 - 21-May-26
Sell* 146 $34.44 Ordinary
 06:31:22 - 21-May-26
Buy* 240 $34.45 Ordinary
 06:31:09 - 21-May-26
Buy* 200 $34.45 Ordinary
 06:31:09 - 21-May-26
Buy* 80 $34.44 Ordinary
 06:31:09 - 21-May-26
Buy* 149 $34.45 Ordinary
 06:30:58 - 21-May-26
Buy* 1 $34.45 Ordinary
 06:30:58 - 21-May-26
Buy* 50 $34.45 Ordinary
 06:30:58 - 21-May-26
Buy* 25 $34.45 Ordinary
 06:30:58 - 21-May-26
Buy* 25 $34.45 Ordinary
 06:30:58 - 21-May-26
Buy* 400 $34.45 Ordinary
 06:30:58 - 21-May-26
Buy* 2 $34.42 Ordinary
 06:30:13 - 21-May-26
Buy* 199 $34.41 Ordinary
 06:30:13 - 21-May-26
Buy* 381 $34.41 Ordinary
 06:30:13 - 21-May-26
Buy* 18 $34.41 Ordinary
 06:30:13 - 21-May-26
Buy* 1 $34.41 Ordinary
 06:30:13 - 21-May-26
Buy* 1 $34.41 Ordinary
 06:30:13 - 21-May-26
Buy* 60 $34.40 Ordinary
 06:30:13 - 21-May-26
Buy* 947 $34.40 Ordinary
 06:30:13 - 21-May-26
Buy* 53 $34.40 Ordinary
 06:30:13 - 21-May-26
Sell* 80 $34.29 Ordinary
 06:28:02 - 21-May-26
Buy* 272 $34.38 Ordinary
 06:26:55 - 21-May-26
Buy* 151 $34.38 Ordinary
 06:26:55 - 21-May-26
Buy* 77 $34.38 Ordinary
 06:26:55 - 21-May-26
Buy* 200 $34.38 Ordinary
 06:26:55 - 21-May-26
Buy* 54 $34.35 Ordinary
 06:26:03 - 21-May-26
Buy* 11 $34.35 Ordinary
 06:26:03 - 21-May-26
Buy* 2 $34.35 Ordinary
 06:26:03 - 21-May-26
Buy* 7 $34.35 Ordinary
 06:26:03 - 21-May-26
Buy* 220 $34.35 Ordinary
 06:26:03 - 21-May-26
Buy* 6 $34.35 Ordinary
 06:26:03 - 21-May-26
Buy* 7 $34.35 Ordinary
 06:26:03 - 21-May-26
Buy* 294 $34.35 Ordinary
 06:26:03 - 21-May-26
Buy* 329 $34.35 Ordinary
 06:26:03 - 21-May-26
Buy* 44 $34.35 Ordinary
 06:26:03 - 21-May-26
Buy* 26 $34.35 Ordinary
 06:26:03 - 21-May-26
Buy* 15 $34.30 Ordinary
 06:26:01 - 21-May-26
Buy* 10 $34.30 Ordinary
 06:26:01 - 21-May-26
Sell* 100 $34.22 Ordinary
 06:25:35 - 21-May-26
Sell* 100 $34.22 Ordinary
 06:25:35 - 21-May-26
Sell* 240 $34.23 Ordinary
 06:25:31 - 21-May-26
Sell* 40 $34.08 Ordinary
 06:25:18 - 21-May-26
Buy* 200 $34.10 Ordinary
 06:25:16 - 21-May-26
Buy* 400 $34.10 Ordinary
 06:25:16 - 21-May-26
Buy* 1 $34.04 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $34.05 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $34.03 Ordinary
 06:25:14 - 21-May-26
Buy* 24 $33.96 Ordinary
 06:25:14 - 21-May-26
Sell* 35 $33.90 Ordinary
 06:24:53 - 21-May-26
Sell* 20 $33.86 Ordinary
 06:14:59 - 21-May-26
Sell* 1 $33.85 Ordinary
 06:11:32 - 21-May-26
Buy* 55 $33.88 Ordinary
 06:09:54 - 21-May-26
Buy* 125 $33.89 Ordinary
 06:09:44 - 21-May-26
Sell* 20 $33.88 Ordinary
 06:09:44 - 21-May-26
Sell* 125 $33.88 Ordinary
 06:09:44 - 21-May-26
Buy* 80 $33.89 Ordinary
 06:09:44 - 21-May-26
Buy* 80 $33.90 Ordinary
 06:09:44 - 21-May-26
Sell* 34 $33.90 Ordinary
 05:57:29 - 21-May-26
Sell* 51 $33.90 Ordinary
 05:57:29 - 21-May-26
Sell* 15 $33.90 Ordinary
 05:57:29 - 21-May-26
Sell* 30 $33.81 Ordinary
 05:30:53 - 21-May-26
Sell* 200 $33.80 Ordinary
 05:30:26 - 21-May-26
Sell* 30 $33.83 Ordinary
 05:29:08 - 21-May-26
Sell* 20 $33.83 Ordinary
 05:26:10 - 21-May-26
Buy* 80 $33.84 Ordinary
 05:13:48 - 21-May-26
Buy* 3 $33.82 Ordinary
 05:13:48 - 21-May-26
Buy* 223 $33.82 Ordinary
 05:13:48 - 21-May-26
Buy* 5 $33.82 Ordinary
 05:13:48 - 21-May-26
Buy* 524 $33.82 Ordinary
 05:13:48 - 21-May-26
Buy* 20 $33.82 Ordinary
 05:13:48 - 21-May-26
Buy* 30 $33.82 Ordinary
 05:13:39 - 21-May-26
Buy* 73 $33.82 Ordinary
 05:13:39 - 21-May-26
Buy* 254 $33.82 Ordinary
 05:13:39 - 21-May-26
Buy* 11 $33.82 Ordinary
 05:13:39 - 21-May-26
Buy* 1 $33.82 Ordinary
 05:12:44 - 21-May-26
Buy* 50 $33.82 Ordinary
 05:12:43 - 21-May-26
Buy* 80 $33.81 Ordinary
 05:12:43 - 21-May-26
Sell* 70 $33.80 Ordinary
 05:12:00 - 21-May-26
Sell* 5 $33.80 Ordinary
 05:12:00 - 21-May-26
Sell* 25 $33.80 Ordinary
 05:12:00 - 21-May-26
Sell* 50 $33.80 Ordinary
 05:12:00 - 21-May-26
Sell* 2 $33.80 Ordinary
 05:12:00 - 21-May-26
Sell* 274 $33.80 Ordinary
 05:12:00 - 21-May-26
Sell* 9 $33.80 Ordinary
 05:12:00 - 21-May-26
Sell* 76 $33.80 Ordinary
 05:12:00 - 21-May-26
Sell* 6 $33.80 Ordinary
 05:11:00 - 21-May-26
Sell* 35 $33.80 Ordinary
 05:11:00 - 21-May-26
Sell* 60 $33.81 Ordinary
 05:11:00 - 21-May-26
Sell* 10 $33.81 Ordinary
 05:11:00 - 21-May-26
Sell* 240 $33.83 Ordinary
 05:07:27 - 21-May-26
Sell* 170 $33.85 Ordinary
 05:04:28 - 21-May-26
Sell* 60 $33.86 Ordinary
 05:04:28 - 21-May-26
Sell* 80 $33.84 Ordinary
 05:02:46 - 21-May-26
Sell* 70 $33.84 Ordinary
 05:02:46 - 21-May-26
Sell* 180 $33.84 Ordinary
 05:02:46 - 21-May-26
Sell* 250 $33.85 Ordinary
 05:02:46 - 21-May-26
Sell* 80 $33.89 Ordinary
 04:58:49 - 21-May-26
Sell* 240 $33.87 Ordinary
 04:58:17 - 21-May-26
Sell* 240 $33.87 Ordinary
 04:58:17 - 21-May-26
Sell* 100 $33.87 Ordinary
 04:58:17 - 21-May-26
Sell* 1 $33.87 Ordinary
 04:58:17 - 21-May-26
Sell* 100 $33.88 Ordinary
 04:58:17 - 21-May-26
Sell* 100 $33.90 Ordinary
 04:58:04 - 21-May-26
Sell* 15 $33.90 Ordinary
 04:58:04 - 21-May-26
Sell* 80 $33.92 Ordinary
 04:56:34 - 21-May-26
Sell* 40 $33.96 Ordinary
 04:52:49 - 21-May-26
Sell* 2,000 $33.91 Ordinary
 04:50:52 - 21-May-26
Sell* 22 $33.92 Ordinary
 04:50:52 - 21-May-26
Sell* 79 $33.92 Ordinary
 04:50:52 - 21-May-26
Sell* 161 $33.92 Ordinary
 04:50:52 - 21-May-26
Sell* 38 $33.92 Ordinary
 04:50:52 - 21-May-26
Sell* 894 $33.92 Ordinary
 04:50:52 - 21-May-26
Sell* 80 $33.95 Ordinary
 04:48:28 - 21-May-26
Sell* 80 $33.94 Ordinary
 04:48:12 - 21-May-26
Sell* 80 $33.97 Ordinary
 04:45:14 - 21-May-26
Sell* 80 $33.94 Ordinary
 04:44:51 - 21-May-26
Buy* 20 $34.02 Ordinary
 04:38:23 - 21-May-26
Buy* 80 $34.01 Ordinary
 04:38:23 - 21-May-26
Sell* 80 $33.96 Ordinary
 04:37:34 - 21-May-26
Sell* 80 $33.93 Ordinary
 04:35:01 - 21-May-26
Sell* 40 $33.96 Ordinary
 04:33:11 - 21-May-26
Sell* 80 $33.97 Ordinary
 04:32:06 - 21-May-26
Sell* 80 $33.97 Ordinary
 04:30:34 - 21-May-26
Sell* 12 $33.98 Ordinary
 04:30:30 - 21-May-26
Sell* 88 $33.98 Ordinary
 04:30:30 - 21-May-26
Sell* 79 $33.98 Ordinary
 04:30:30 - 21-May-26
Sell* 9 $33.98 Ordinary
 04:30:30 - 21-May-26
Sell* 125 $33.99 Ordinary
 04:24:45 - 21-May-26
Sell* 90 $34.01 Ordinary
 04:21:27 - 21-May-26
Sell* 80 $33.97 Ordinary
 04:19:45 - 21-May-26
Sell* 9 $33.97 Ordinary
 04:19:27 - 21-May-26
Sell* 10 $33.91 Ordinary
 04:18:29 - 21-May-26
Buy* 20 $33.91 Ordinary
 04:16:39 - 21-May-26
Sell* 5 $33.91 Ordinary
 04:16:06 - 21-May-26
Sell* 100 $33.91 Ordinary
 04:15:24 - 21-May-26
Unknown* 100 $33.91 Ordinary
 04:15:24 - 21-May-26
Sell* 20 $33.84 Ordinary
 04:15:20 - 21-May-26
Sell* 100 $33.85 Ordinary
 04:15:20 - 21-May-26
Sell* 1 $33.85 Ordinary
 04:15:20 - 21-May-26
Sell* 80 $33.89 Ordinary
 04:15:20 - 21-May-26
Sell* 100 $33.98 Ordinary
 04:13:20 - 21-May-26
Sell* 100 $33.92 Ordinary
 04:11:51 - 21-May-26
Sell* 100 $33.92 Ordinary
 04:11:51 - 21-May-26
Sell* 4 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 5 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 2 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 1 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 1 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 20 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 1 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 6 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 5 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 36 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 1 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 18 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 3 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 1 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 1 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 2 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 1 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 4 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 8 $33.88 Ordinary
 04:11:49 - 21-May-26
Sell* 88 $33.89 Ordinary
 04:11:49 - 21-May-26
Sell* 2 $33.89 Ordinary
 04:11:49 - 21-May-26
Sell* 20 $33.89 Ordinary
 04:11:49 - 21-May-26
Sell* 1 $33.89 Ordinary
 04:11:49 - 21-May-26
Sell* 5 $33.89 Ordinary
 04:11:49 - 21-May-26
Sell* 4 $33.89 Ordinary
 04:11:49 - 21-May-26
Sell* 1 $33.89 Ordinary
 04:11:49 - 21-May-26
Sell* 28 $33.89 Ordinary
 04:11:49 - 21-May-26
Sell* 1 $33.89 Ordinary
 04:11:49 - 21-May-26
Sell* 5 $33.90 Ordinary
 04:11:49 - 21-May-26
Sell* 5 $33.90 Ordinary
 04:11:49 - 21-May-26
Sell* 83 $33.90 Ordinary
 04:11:49 - 21-May-26
Sell* 3 $33.90 Ordinary
 04:11:49 - 21-May-26
Sell* 4 $33.90 Ordinary
 04:11:49 - 21-May-26
Sell* 10 $33.90 Ordinary
 04:11:49 - 21-May-26
Sell* 2 $33.90 Ordinary
 04:11:49 - 21-May-26
Sell* 49 $33.90 Ordinary
 04:11:49 - 21-May-26
Sell* 13 $33.90 Ordinary
 04:11:49 - 21-May-26
Sell* 5 $33.90 Ordinary
 04:11:49 - 21-May-26
Sell* 31 $33.90 Ordinary
 04:11:49 - 21-May-26
Sell* 75 $33.90 Ordinary
 04:11:49 - 21-May-26
Sell* 25 $33.90 Ordinary
 04:11:49 - 21-May-26
Sell* 78 $33.91 Ordinary
 04:11:49 - 21-May-26
Sell* 22 $33.91 Ordinary
 04:11:49 - 21-May-26
Sell* 100 $33.92 Ordinary
 04:11:49 - 21-May-26
Unknown* 100 $33.93 Ordinary
 04:11:49 - 21-May-26
Unknown* 5 $33.93 Ordinary
 04:11:49 - 21-May-26
Unknown* 20 $33.93 Ordinary
 04:11:49 - 21-May-26
Unknown* 125 $33.93 Ordinary
 04:11:49 - 21-May-26
Unknown* 70 $33.93 Ordinary
 04:11:49 - 21-May-26
Unknown* 90 $33.94 Ordinary
 04:11:49 - 21-May-26
Sell* 100 $33.94 Ordinary
 04:11:28 - 21-May-26
Sell* 54 $33.95 Ordinary
 04:11:28 - 21-May-26
Sell* 46 $33.95 Ordinary
 04:11:28 - 21-May-26
Sell* 100 $33.95 Ordinary
 04:11:28 - 21-May-26
Sell* 1 $33.95 Ordinary
 04:11:28 - 21-May-26
Sell* 47 $33.96 Ordinary
 04:11:28 - 21-May-26
Sell* 53 $33.96 Ordinary
 04:11:28 - 21-May-26
Sell* 71 $34.00 Ordinary
 04:08:48 - 21-May-26
Sell* 80 $34.01 Ordinary
 04:08:48 - 21-May-26
Buy* 61 $34.04 Ordinary
 04:08:44 - 21-May-26
Buy* 85 $34.04 Ordinary
 04:08:44 - 21-May-26
Buy* 42 $34.04 Ordinary
 04:08:44 - 21-May-26
Buy* 104 $34.04 Ordinary
 04:08:44 - 21-May-26
Buy* 20 $34.03 Ordinary
 04:08:44 - 21-May-26
Buy* 80 $34.03 Ordinary
 04:08:44 - 21-May-26
Buy* 35 $34.00 Ordinary
 04:07:44 - 21-May-26
Buy* 4 $34.00 Ordinary
 04:07:44 - 21-May-26
Buy* 10 $34.00 Ordinary
 04:07:44 - 21-May-26
Sell* 34 $33.97 Ordinary
 04:07:00 - 21-May-26
Sell* 66 $33.97 Ordinary
 04:07:00 - 21-May-26
Sell* 10 $33.97 Ordinary
 04:07:00 - 21-May-26
Sell* 20 $33.97 Ordinary
 04:07:00 - 21-May-26
Sell* 100 $33.98 Ordinary
 04:06:56 - 21-May-26
Sell* 37 $33.99 Ordinary
 04:06:56 - 21-May-26
Sell* 5 $33.99 Ordinary
 04:06:56 - 21-May-26
Sell* 14 $33.99 Ordinary
 04:06:56 - 21-May-26
Sell* 11 $33.99 Ordinary
 04:06:56 - 21-May-26
Sell* 13 $33.99 Ordinary
 04:06:56 - 21-May-26
Sell* 20 $33.99 Ordinary
 04:06:56 - 21-May-26
Sell* 100 $34.00 Ordinary
 04:06:56 - 21-May-26
Sell* 1 $34.00 Ordinary
 04:06:56 - 21-May-26
Sell* 100 $34.00 Ordinary
 04:06:56 - 21-May-26
Sell* 100 $34.00 Ordinary
 04:06:56 - 21-May-26
Sell* 100 $34.00 Ordinary
 04:06:56 - 21-May-26
Sell* 5 $34.00 Ordinary
 04:06:56 - 21-May-26
Sell* 30 $34.00 Ordinary
 04:06:56 - 21-May-26
Sell* 1 $34.00 Ordinary
 04:06:56 - 21-May-26
Sell* 92 $34.00 Ordinary
 04:06:56 - 21-May-26
Sell* 8 $34.00 Ordinary
 04:06:40 - 21-May-26
Sell* 1 $34.00 Ordinary
 04:06:40 - 21-May-26
Sell* 1 $34.00 Ordinary
 04:06:40 - 21-May-26
Sell* 35 $34.00 Ordinary
 04:06:40 - 21-May-26
Sell* 100 $34.00 Ordinary
 04:06:40 - 21-May-26
Sell* 50 $34.00 Ordinary
 04:06:40 - 21-May-26
Sell* 5 $34.00 Ordinary
 04:06:40 - 21-May-26
Sell* 95 $34.00 Ordinary
 04:06:40 - 21-May-26
Sell* 5 $34.00 Ordinary
 04:06:40 - 21-May-26
Sell* 100 $34.01 Ordinary
 04:06:39 - 21-May-26
Sell* 100 $34.01 Ordinary
 04:04:56 - 21-May-26
Sell* 100 $34.01 Ordinary
 04:04:56 - 21-May-26
Sell* 111 $34.02 Ordinary
 04:04:56 - 21-May-26
Sell* 80 $34.02 Ordinary
 04:04:56 - 21-May-26
Sell* 100 $34.03 Ordinary
 04:04:41 - 21-May-26
Buy* 146 $34.04 Ordinary
 04:04:36 - 21-May-26
Buy* 125 $34.04 Ordinary
 04:04:36 - 21-May-26
Sell* 9 $34.02 Ordinary
 04:04:35 - 21-May-26
Sell* 50 $34.03 Ordinary
 04:04:35 - 21-May-26
Sell* 36 $34.03 Ordinary
 04:04:35 - 21-May-26
Sell* 400 $34.03 Ordinary
 04:04:35 - 21-May-26
Sell* 47 $34.03 Ordinary
 04:04:35 - 21-May-26
Sell* 17 $34.03 Ordinary
 04:04:35 - 21-May-26
Sell* 68 $34.04 Ordinary
 04:04:35 - 21-May-26
Unknown* 20 $34.05 Ordinary
 04:04:35 - 21-May-26
Unknown* 29 $34.05 Ordinary
 04:04:35 - 21-May-26
Unknown* 242 $34.05 Ordinary
 04:04:35 - 21-May-26
Unknown* 112 $34.05 Ordinary
 04:04:35 - 21-May-26
Unknown* 117 $34.05 Ordinary
 04:04:35 - 21-May-26
Buy* 4 $34.07 Ordinary
 04:04:35 - 21-May-26
Sell* 3 $34.17 Ordinary
 04:03:17 - 21-May-26
Sell* 100 $34.18 Ordinary
 04:02:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13