| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.025 | Ordinary |
17:36:57 - 28-Sep-26 |
| Sell* | 100 | $17.025 | Ordinary |
17:34:46 - 28-Sep-26 |
| Sell* | 5 | $17.03 | Ordinary |
17:21:39 - 28-Sep-26 |
| Sell* | 164 | $17.03 | Ordinary |
17:20:42 - 28-Sep-26 |
| Sell* | 250 | $17.00 | Ordinary |
17:14:19 - 28-Sep-26 |
| Sell* | 250 | $17.00 | Ordinary |
17:14:17 - 28-Sep-26 |
| Sell* | 1 | $17.01 | Ordinary |
17:13:41 - 28-Sep-26 |
| Buy* | 16 | $17.02 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 32 | $17.02 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 32 | $17.02 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 32 | $17.02 | Ordinary |
17:13:31 - 28-Sep-26 |
| Buy* | 32 | $17.02 | Ordinary |
17:13:31 - 28-Sep-26 |
| Buy* | 32 | $17.02 | Ordinary |
17:13:31 - 28-Sep-26 |
| Buy* | 32 | $17.02 | Ordinary |
17:13:04 - 28-Sep-26 |
| Buy* | 32 | $17.02 | Ordinary |
17:13:04 - 28-Sep-26 |
| Buy* | 300 | $17.03 | Ordinary |
17:11:46 - 28-Sep-26 |
| Sell* | 23 | $17.02 | Ordinary |
17:05:01 - 28-Sep-26 |
| Buy* | 43 | $17.06 | Ordinary |
16:58:56 - 28-Sep-26 |
| Sell* | 11 | $17.03 | Ordinary |
16:58:56 - 28-Sep-26 |
| Sell* | 182 | $17.07 | Ordinary |
16:53:18 - 28-Sep-26 |
| Sell* | 10 | $17.07 | Ordinary |
16:53:18 - 28-Sep-26 |
| Sell* | 20 | $17.07 | Ordinary |
16:53:18 - 28-Sep-26 |
| Sell* | 38 | $17.07 | Ordinary |
16:53:18 - 28-Sep-26 |
| Sell* | 53 | $17.07 | Ordinary |
16:52:53 - 28-Sep-26 |
| Sell* | 53 | $17.07 | Ordinary |
16:52:53 - 28-Sep-26 |
| Unknown* | 900 | $17.08 | Ordinary |
16:51:15 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 15 | $17.07 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 2,631 | $17.06 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 120 | $17.06 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 32 | $17.07 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 471 | $17.06 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 293 | $17.06 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 700 | $17.06 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 700 | $17.06 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 47 | $17.06 | Ordinary |
16:49:19 - 28-Sep-26 |
| Buy* | 400 | $17.06 | Ordinary |
16:48:52 - 28-Sep-26 |
| Buy* | 365 | $17.06 | Ordinary |
16:45:25 - 28-Sep-26 |
| Buy* | 316 | $17.06 | Ordinary |
16:45:25 - 28-Sep-26 |
| Buy* | 1,723 | $17.06 | Ordinary |
16:45:25 - 28-Sep-26 |
| Buy* | 42 | $17.06 | Ordinary |
16:45:25 - 28-Sep-26 |
| Buy* | 41 | $17.06 | Ordinary |
16:45:18 - 28-Sep-26 |
| Buy* | 32 | $17.06 | Ordinary |
16:45:11 - 28-Sep-26 |
| Buy* | 45 | $17.06 | Ordinary |
16:45:06 - 28-Sep-26 |
| Buy* | 50 | $17.06 | Ordinary |
16:44:57 - 28-Sep-26 |
| Buy* | 30 | $17.06 | Ordinary |
16:44:49 - 28-Sep-26 |
| Buy* | 107 | $17.06 | Ordinary |
16:44:43 - 28-Sep-26 |
| Buy* | 62 | $17.06 | Ordinary |
16:44:21 - 28-Sep-26 |
| Buy* | 127 | $17.06 | Ordinary |
16:44:21 - 28-Sep-26 |
| Buy* | 3 | $17.06 | Ordinary |
16:44:06 - 28-Sep-26 |
| Buy* | 106 | $17.06 | Ordinary |
16:42:32 - 28-Sep-26 |
| Buy* | 34 | $17.06 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 4 | $17.06 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 10 | $17.05 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 53 | $17.05 | Ordinary |
16:36:32 - 28-Sep-26 |
| Buy* | 202 | $17.05 | Ordinary |
16:34:00 - 28-Sep-26 |
| Sell* | 99 | $17.02 | Ordinary |
16:22:42 - 28-Sep-26 |
| Sell* | 99 | $17.02 | Ordinary |
16:22:42 - 28-Sep-26 |
| Sell* | 10 | $17.03 | Ordinary |
16:22:41 - 28-Sep-26 |
| Sell* | 63 | $17.03 | Ordinary |
16:22:41 - 28-Sep-26 |
| Sell* | 83 | $17.03 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 89 | $17.03 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 31 | $17.03 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 89 | $17.03 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 68 | $17.03 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 20 | $17.03 | Ordinary |
16:18:41 - 28-Sep-26 |
| Unknown* | 1 | $17.035 | Ordinary |
16:18:41 - 28-Sep-26 |
| Unknown* | 99 | $17.035 | Ordinary |
16:18:41 - 28-Sep-26 |
| Unknown* | 79 | $17.035 | Ordinary |
16:18:41 - 28-Sep-26 |
| Buy* | 20 | $17.04 | Ordinary |
16:18:41 - 28-Sep-26 |
| Buy* | 86 | $17.05 | Ordinary |
16:18:23 - 28-Sep-26 |
| Unknown* | 40 | $17.08 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 40 | $17.08 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 75 | $17.08 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 122 | $17.075 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 422 | $17.075 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 80 | $17.07 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 53 | $17.07 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 40 | $17.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 40 | $17.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 3 | $17.07 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 44 | $17.08 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 56 | $17.08 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 40 | $17.085 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 248 | $17.075 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 200 | $17.08 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 177 | $17.085 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 248 | $17.085 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 319 | $17.085 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 319 | $17.085 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 40 | $17.07 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 60 | $17.07 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 651 | $17.07 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 20 | $17.07 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 63 | $17.07 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 40 | $17.07 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 32 | $17.07 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 91 | $17.07 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 248 | $17.065 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 496 | $17.065 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 496 | $17.065 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 200 | $17.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 40 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 358 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 28 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 36 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 128 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 129 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 133 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 128 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 200 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 299 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 35 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 133 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 125 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 126 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 32 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 200 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 49 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 116 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 200 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 26 | $17.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 74 | $17.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 26 | $17.105 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 50 | $17.11 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 315 | $17.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 93 | $17.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 315 | $17.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 185 | $17.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 46 | $17.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 3 | $17.095 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 197 | $17.095 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 119 | $17.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 77 | $17.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 49 | $17.09 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 230 | $17.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 78 | $17.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 600 | $17.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 6 | $17.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 100 | $17.08 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 40 | $17.08 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 29 | $17.075 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 16 | $17.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 84 | $17.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 40 | $17.09 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 18 | $17.09 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 60 | $17.09 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 22 | $17.09 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 78 | $17.09 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 22 | $17.09 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 78 | $17.09 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 22 | $17.09 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 78 | $17.09 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 22 | $17.09 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 40 | $17.08 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $17.08 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 1,760 | $17.075 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 40 | $17.08 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 200 | $17.07 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 40 | $17.07 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 40 | $17.07 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 40 | $17.07 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 40 | $17.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 325 | $17.07 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 40 | $17.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 40 | $17.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 40 | $17.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 60 | $17.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 200 | $17.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 40 | $17.055 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 40 | $17.07 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 11 | $17.085 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 30 | $17.00 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 75 | $17.00 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 32 | $16.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 32 | $16.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 32 | $16.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 44 | $17.00 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 56 | $17.00 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $17.005 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 10 | $17.005 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 10 | $17.005 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 13 | $17.00 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 4 | $17.00 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 11 | $17.00 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 32 | $17.00 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 32 | $16.99 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 37 | $17.005 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 500 | $17.00 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 32 | $17.00 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 32 | $17.00 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 26 | $17.00 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 20 | $17.00 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 32 | $16.99 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 200 | $16.99 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 32 | $16.995 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 32 | $16.995 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 32 | $16.995 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 1 | $17.015 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 32 | $17.02 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 32 | $17.02 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 500 | $17.02 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 268 | $17.02 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 32 | $17.02 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 300 | $17.025 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 32 | $17.02 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 32 | $17.02 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 31 | $16.93 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 50 | $16.93 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 31 | $16.93 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 50 | $16.93 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 50 | $16.93 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 50 | $16.93 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 31 | $16.93 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 200 | $16.93 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 31 | $16.94 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 31 | $16.93 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 136 | $16.94 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 5 | $16.93 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 18 | $16.93 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 35 | $16.94 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 165 | $16.94 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 100 | $16.95 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 140 | $16.95 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 109 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 18 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 26 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 148 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 52 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 142 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 7 | $16.955 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 166 | $16.955 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 280 | $16.955 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 50 | $16.955 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 103 | $16.955 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 300 | $16.955 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 93 | $16.955 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 7 | $16.955 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 33 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 223 | $16.955 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 25 | $16.955 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 31 | $16.94 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 31 | $16.94 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 200 | $16.93 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 200 | $16.92 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 56 | $16.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 32 | $16.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 31 | $16.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $16.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 31 | $16.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $16.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $16.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $16.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 31 | $16.94 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 31 | $16.94 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Unknown* | 31 | $16.94 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 31 | $16.94 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Unknown* | 258 | $16.945 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 300 | $16.945 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 31 | $16.94 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 31 | $16.94 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 31 | $16.94 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 31 | $16.94 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 2 | $16.90 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 37 | $16.90 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 63 | $16.90 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 64 | $16.91 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 7 | $16.91 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 200 | $16.91 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 52 | $16.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 32 | $16.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 32 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 35 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 818 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 32 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 160 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 182 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 308 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 32 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $16.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $16.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 32 | $16.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 150 | $16.93 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 32 | $16.93 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 22 | $16.93 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 200 | $16.93 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 8 | $16.93 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 25 | $16.93 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 30 | $16.93 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 496 | $16.925 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 496 | $16.925 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 248 | $16.925 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 248 | $16.925 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 496 | $16.925 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 248 | $16.925 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 496 | $16.925 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 30 | $16.92 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 26 | $16.92 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 8 | $16.92 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 200 | $16.92 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 11 | $16.95 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 11 | $16.95 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 68 | $16.955 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 32 | $16.95 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 198 | $16.955 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 1,298 | $16.955 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 35 | $16.955 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 300 | $16.95 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 302 | $16.955 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 198 | $16.955 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 302 | $16.955 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 198 | $16.955 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 400 | $16.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 61 | $16.98 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 169 | $16.98 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 38 | $16.98 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 32 | $16.98 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 60 | $16.97 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 32 | $16.97 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 118 | $16.97 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 220 | $16.97 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 80 | $16.97 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 124 | $16.95 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 32 | $16.95 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 18 | $16.94 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 32 | $16.93 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 32 | $16.92 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 50 | $16.92 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 32 | $16.92 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 32 | $16.91 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 32 | $16.91 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 198 | $16.905 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 92 | $16.905 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 198 | $16.905 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 1 | $16.895 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 287 | $16.90 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 500 | $16.90 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 16 | $16.90 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 24 | $16.90 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 198 | $16.905 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 198 | $16.905 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 198 | $16.905 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 200 | $16.90 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 200 | $16.90 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 400 | $16.90 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Unknown* | 100 | $16.94 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 34 | $16.94 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 24 | $16.94 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 33 | $16.94 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 33 | $16.94 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 200 | $16.94 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 56 | $16.945 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 60 | $16.96 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $16.965 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 200 | $16.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 21 | $16.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 33 | $16.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 33 | $16.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 33 | $16.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 33 | $16.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 75 | $16.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 198 | $16.935 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 75 | $16.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 198 | $16.935 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $16.94 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 158 | $16.945 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 33 | $16.94 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 502 | $16.95 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Unknown* | 158 | $16.955 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 33 | $16.95 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Unknown* | 158 | $16.945 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Unknown* | 158 | $16.945 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Unknown* | 158 | $16.945 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Sell* | 33 | $16.95 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 33 | $16.95 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 52 | $16.95 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 48 | $16.95 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 33 | $16.95 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 33 | $16.95 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 158 | $16.945 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Unknown* | 158 | $16.945 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Unknown* | 158 | $16.945 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 142 | $16.94 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 33 | $16.94 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 33 | $16.94 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 75 | $16.94 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 158 | $16.935 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 158 | $16.935 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 158 | $16.935 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 158 | $16.935 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 158 | $16.935 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 158 | $16.935 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 200 | $16.94 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 99 | $16.94 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 101 | $16.94 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 167 | $16.94 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 133 | $16.94 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 50 | $16.95 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 231 | $16.95 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 69 | $16.95 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 33 | $16.95 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 33 | $16.95 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 30 | $16.96 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 33 | $16.95 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 35 | $16.95 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 33 | $16.95 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 33 | $16.95 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 33 | $16.95 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 65 | $16.96 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 35 | $16.96 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 13 | $16.96 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 33 | $16.955 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 33 | $16.95 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 98 | $16.93 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 33 | $16.94 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 99 | $16.93 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 33 | $16.94 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 33 | $16.94 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 89 | $16.94 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 211 | $16.935 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 167 | $16.93 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 33 | $16.93 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 226 | $16.92 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 27 | $16.92 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 30 | $16.91 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 50 | $16.91 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 50 | $16.91 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 27 | $16.90 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 300 | $16.90 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 200 | $16.90 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 106 | $16.90 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 50 | $16.90 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 27 | $16.90 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 200 | $16.90 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 300 | $16.90 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 1,100 | $16.87 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 200 | $16.87 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 33 | $16.87 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 33 | $16.87 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 125 | $16.87 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 22 | $16.87 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $16.89 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 22 | $16.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.895 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 33 | $16.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 33 | $16.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $16.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $16.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 67 | $16.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $16.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $16.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 52 | $16.87 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 48 | $16.87 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 35 | $16.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $16.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 211 | $16.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 33 | $16.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $16.895 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 32 | $16.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 14 | $16.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $16.865 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 34 | $16.86 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 250 | $16.85 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 500 | $16.85 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $16.82 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 10 | $16.82 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 25 | $16.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 13 | $16.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 17 | $16.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 50 | $16.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 300 | $16.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 9 | $16.805 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 9 | $16.805 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 57 | $16.82 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 6 | $16.82 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 33 | $16.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 98 | $16.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 18 | $16.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 33 | $16.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 300 | $16.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 75 | $16.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 1,000 | $17.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 732 | $17.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 25 | $16.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 450 | $17.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 519 | $17.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 30 | $16.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 1,299 | $17.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 50 | $16.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 150 | $17.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 500 | $17.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 137 | $16.81 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 32 | $17.01 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 63 | $16.81 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $16.80 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 32 | $17.01 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 50 | $16.79 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 500 | $17.01 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 100 | $16.79 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 36 | $17.03 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 32 | $17.03 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 100 | $16.81 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 56 | $16.83 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 36 | $17.04 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 61 | $17.05 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 265 | $16.83 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 39 | $17.05 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 75 | $16.83 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 36 | $17.05 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 180 | $16.83 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 36 | $17.05 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 64 | $17.05 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 36 | $17.05 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 36 | $17.09 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 49 | $16.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 300 | $17.10 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 36 | $17.08 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 200 | $17.08 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 36 | $17.06 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 116 | $17.06 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 36 | $17.06 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Unknown* | 36 | $17.09 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 68 | $17.06 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 32 | $17.06 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 36 | $17.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 200 | $17.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 218 | $17.06 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 50 | $17.06 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 32 | $17.06 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 36 | $17.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 40 | $17.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $17.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 32 | $17.055 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 32 | $17.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 36 | $17.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 36 | $17.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 233 | $17.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5,537 | $17.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 12 | $17.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 20 | $17.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 36 | $17.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $17.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 32 | $17.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $17.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 36 | $17.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 36 | $17.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 50 | $17.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 36 | $17.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 50 | $17.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 26 | $17.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 74 | $17.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 300 | $17.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 36 | $17.095 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 36 | $17.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 30 | $17.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 36 | $17.095 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 36 | $17.095 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 36 | $17.095 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 36 | $17.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 2,750 | $17.095 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 2,750 | $17.095 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 36 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 25 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 175 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 200 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 50 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 75 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 38 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 36 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 200 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 31 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 24 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 200 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 70 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 75 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 136 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 164 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 160 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 140 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 336 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 164 | $17.09 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 30 | $17.10 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 24 | $17.10 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 600 | $17.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 211 | $17.105 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 211 | $17.105 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $17.105 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 36 | $17.12 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $17.115 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 211 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2,200 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $17.115 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 36 | $17.12 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 34 | $17.02 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 200 | $17.115 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 75 | $17.02 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 34 | $17.02 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 36 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 32 | $17.02 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 135 | $17.03 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 200 | $17.115 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 65 | $17.03 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 166 | $17.12 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 211 | $17.035 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 65 | $17.03 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 211 | $17.115 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 211 | $17.035 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 211 | $17.115 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 28 | $17.04 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 211 | $17.115 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 173 | $17.04 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 211 | $17.115 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $17.05 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 142 | $17.12 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 23 | $17.06 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 18 | $17.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 34 | $17.06 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 82 | $17.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $17.06 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 35 | $17.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 22 | $17.06 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 300 | $17.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $17.06 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 36 | $17.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 71 | $17.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 34 | $17.04 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 25 | $17.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $17.03 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 75 | $17.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $17.03 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $17.03 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 211 | $17.155 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $17.04 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 200 | $17.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 32 | $17.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 200 | $17.05 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 196 | $17.04 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 16 | $17.19 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 34 | $17.04 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 170 | $17.04 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 36 | $17.19 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 362 | $17.18 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 34 | $17.03 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 36 | $17.18 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 341 | $17.18 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 34 | $17.03 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 164 | $17.18 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 97 | $17.18 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 200 | $17.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $17.03 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 200 | $17.155 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 300 | $17.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 211 | $17.035 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $17.145 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 211 | $17.035 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 36 | $17.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Unknown* | 200 | $17.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 61 | $17.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $17.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $17.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 75 | $17.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 75 | $17.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $17.145 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $17.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 36 | $17.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 16 | $17.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 35 | $17.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $17.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $17.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 125 | $17.015 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 39 | $17.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 300 | $17.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 211 | $17.015 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 300 | $17.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 400 | $17.02 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 500 | $17.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 51 | $17.02 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 300 | $17.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 34 | $17.02 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 40 | $17.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $17.02 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 30 | $17.155 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 54 | $17.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $17.02 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 19 | $17.02 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Unknown* | 346 | $17.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 75 | $17.02 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $17.02 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 32 | $17.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 34 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 75 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $17.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 34 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 211 | $17.155 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 34 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 35 | $17.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 34 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $17.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 75 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 95 | $17.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 35 | $17.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 34 | $17.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 34 | $17.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $17.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 95 | $17.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 75 | $17.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 32 | $17.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 34 | $17.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 34 | $17.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 26 | $17.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 34 | $17.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 79 | $17.17 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 25 | $17.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 32 | $17.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 211 | $17.285 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 11 | $17.285 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 60 | $17.29 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 74 | $17.27 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 47 | $17.33 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 200 | $17.33 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $17.29 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 75 | $17.29 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 100 | $17.29 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 200 | $17.29 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 100 | $17.29 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 100 | $17.29 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 200 | $17.29 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $17.285 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 11 | $17.29 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 239 | $17.29 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 300 | $17.29 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 32 | $17.29 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 58 | $17.295 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 7 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 75 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 82 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 300 | $17.31 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 52 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 32 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 52 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 2 | $17.32 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 75 | $17.32 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Unknown* | 211 | $17.325 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Unknown* | 32 | $17.32 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Unknown* | 47 | $17.32 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Unknown* | 200 | $17.325 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Unknown* | 123 | $17.325 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 300 | $17.32 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Unknown* | 177 | $17.325 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Unknown* | 735 | $17.325 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Unknown* | 47 | $17.33 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 75 | $17.33 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 21 | $17.33 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 2,000 | $17.33 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 47 | $17.32 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 47 | $17.32 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 19 | $17.32 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 31 | $17.32 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 47 | $17.32 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 69 | $17.32 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 31 | $17.32 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 93 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 75 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 50 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 240 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 25 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 32 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 50 | $17.31 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 101 | $17.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 47 | $17.32 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 48 | $17.03 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 52 | $17.32 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 300 | $17.01 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 26 | $17.32 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 78 | $17.00 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 52 | $17.32 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 400 | $17.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 74 | $17.32 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 69 | $17.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 32 | $17.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 9 | $17.01 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 32 | $17.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 97 | $17.01 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 48 | $17.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 75 | $17.34 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $17.34 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 400 | $17.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 45 | $17.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 47 | $17.36 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $17.015 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 47 | $17.37 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 47 | $17.37 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 300 | $17.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 47 | $17.38 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 48 | $17.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 50 | $17.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 16 | $17.37 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Unknown* | 9 | $17.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 33 | $17.37 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 168 | $16.995 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 47 | $17.37 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Unknown* | 48 | $17.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 15 | $17.37 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 47 | $17.37 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 47 | $17.37 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 168 | $16.995 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 47 | $17.38 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 84 | $17.38 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 168 | $16.995 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 22 | $17.38 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 41 | $17.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 85 | $17.38 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 112 | $17.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 47 | $17.38 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $17.38 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 41 | $17.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 107 | $17.38 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 500 | $17.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 32 | $17.02 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 152 | $17.01 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 48 | $17.01 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 47 | $17.38 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 125 | $17.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 47 | $17.38 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 75 | $17.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 8 | $17.01 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 200 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 20 | $17.025 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 67 | $17.375 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 199 | $17.01 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 47 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 52 | $17.015 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 48 | $17.02 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 30 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 61 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 20 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 80 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 14 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 93 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 93 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 1 | $17.055 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 52 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 300 | $17.05 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 30 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 41 | $17.04 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 120 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 41 | $17.04 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 165 | $17.05 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 30 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 300 | $17.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 75 | $17.05 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 500 | $17.37 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 75 | $17.05 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 211 | $17.355 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 60 | $17.05 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 100 | $17.36 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 30 | $17.05 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 1 | $17.36 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 20 | $17.05 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 5 | $17.02 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 40 | $17.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 168 | $17.045 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 39 | $17.04 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 300 | $17.04 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 211 | $17.345 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 21 | $17.03 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 200 | $17.03 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 47 | $17.33 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Unknown* | 200 | $17.03 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 53 | $17.33 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Unknown* | 150 | $17.03 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 37 | $17.33 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 8 | $17.03 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 211 | $17.345 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 66 | $17.345 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 34 | $17.32 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 200 | $17.03 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 14 | $17.35 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 66 | $17.32 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 41 | $17.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 211 | $17.345 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 67 | $17.32 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 145 | $17.345 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 33 | $17.32 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 89 | $17.35 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 19 | $17.32 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 650 | $17.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 211 | $17.345 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 81 | $17.32 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 300 | $17.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 2,750 | $17.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Unknown* | 200 | $17.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 75 | $17.34 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 300 | $17.29 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 200 | $17.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 62 | $17.34 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 250 | $17.30 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 43 | $17.31 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 200 | $17.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 100 | $17.31 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 35 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 157 | $17.30 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 2 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $17.04 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 75 | $17.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 43 | $17.29 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Unknown* | 12 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 41 | $17.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 32 | $17.29 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 238 | $17.34 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 250 | $17.29 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 58 | $17.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 50 | $17.335 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 43 | $17.30 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 25 | $17.34 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 75 | $17.30 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 35 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 4 | $17.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 25 | $17.34 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 75 | $17.31 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 50 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 96 | $17.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 25 | $17.31 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 43 | $17.175 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $17.035 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 146 | $17.31 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 354 | $17.31 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 12 | $17.175 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 50 | $17.17 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $17.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $17.17 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 98 | $17.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 52 | $17.295 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 35 | $17.17 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 59 | $17.34 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 50 | $17.315 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 50 | $17.17 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $17.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 32 | $17.17 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 168 | $17.055 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $17.345 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 50 | $17.31 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 168 | $17.055 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 50 | $17.31 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 5 | $17.21 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 50 | $17.31 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 30 | $17.21 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 23 | $17.33 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 30 | $17.21 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 23 | $17.05 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 57 | $17.33 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 300 | $17.31 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 59 | $17.05 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Unknown* | 8 | $17.335 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 61 | $17.315 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 41 | $17.05 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 14 | $17.33 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 150 | $17.315 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 35 | $17.21 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 211 | $17.335 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 465 | $17.31 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 50 | $17.21 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 41 | $17.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 39 | $17.33 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 43 | $17.31 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 32 | $17.21 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 219 | $17.31 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 300 | $17.21 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 81 | $17.31 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 35 | $17.335 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 89 | $17.31 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 9 | $17.22 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 75 | $17.10 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 211 | $17.335 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 211 | $17.315 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 91 | $17.22 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 168 | $17.095 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 186 | $17.315 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 50 | $17.22 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 25 | $17.315 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 50 | $17.22 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 52 | $17.355 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 43 | $17.33 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 4 | $17.22 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 43 | $17.33 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 71 | $17.22 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 750 | $17.36 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 43 | $17.32 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 25 | $17.22 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 28 | $17.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1,300 | $17.32 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 200 | $17.22 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $17.369 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 43 | $17.335 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 348 | $17.11 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 94 | $17.22 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 43 | $17.32 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 300 | $17.22 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 136 | $17.36 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 54 | $17.32 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 60 | $17.11 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 43 | $17.32 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 53 | $17.11 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 89 | $17.35 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 183 | $17.32 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 186 | $17.23 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 60 | $17.11 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 200 | $16.99 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 2,750 | $17.365 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 200 | $17.32 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 60 | $17.11 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 32 | $16.975 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 100 | $17.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 88 | $17.32 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 41 | $17.11 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 45 | $16.98 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 2,750 | $17.365 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 171 | $17.32 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 6 | $17.11 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 100 | $16.98 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $17.32 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 45 | $16.98 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 90 | $17.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $17.33 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 50 | $17.11 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 100 | $16.98 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 55 | $17.34 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 25 | $17.225 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 50 | $17.11 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 100 | $16.98 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 44 | $17.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 281 | $17.35 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 51 | $16.99 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 19 | $17.36 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 1 | $17.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 200 | $17.12 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 53 | $17.35 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 52 | $17.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 43 | $17.34 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 9 | $17.24 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 168 | $17.125 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 51 | $17.00 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 250 | $17.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 43 | $17.34 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 91 | $17.24 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Unknown* | 400 | $17.125 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 200 | $16.995 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 52 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $17.33 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 31 | $17.24 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Unknown* | 300 | $17.125 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 296 | $17.33 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 169 | $17.24 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Unknown* | 332 | $17.125 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 75 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 296 | $17.33 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Unknown* | 100 | $17.24 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Unknown* | 168 | $17.125 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 296 | $17.33 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 56 | $17.00 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 50 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 296 | $17.33 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 1,600 | $17.125 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 190 | $17.00 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 39 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 296 | $17.33 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 200 | $17.24 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Unknown* | 168 | $17.125 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 51 | $17.01 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 250 | $17.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 62 | $17.335 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 211 | $17.245 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 41 | $17.13 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 51 | $17.01 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 53 | $17.34 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 211 | $17.245 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 100 | $17.13 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 52 | $17.365 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 296 | $17.33 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 211 | $17.245 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 28 | $17.135 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 11 | $17.00 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 15 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 86 | $17.335 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 55 | $17.25 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 159 | $17.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 13 | $17.01 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 52 | $17.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 56 | $17.34 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 9 | $17.23 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 8 | $17.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 60 | $17.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 50 | $17.23 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 168 | $17.135 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 45 | $17.01 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 50 | $17.23 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 168 | $17.135 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 46 | $17.02 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 52 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 70 | $17.135 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 51 | $17.03 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 200 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 124 | $17.34 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 50 | $17.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 51 | $17.03 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 50 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 143 | $17.135 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 51 | $17.03 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 57 | $17.21 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 32 | $17.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 51 | $17.03 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 46 | $17.34 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 72 | $17.21 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 168 | $17.135 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 51 | $17.03 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 50 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 296 | $17.34 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 44 | $17.20 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 92 | $17.135 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 12 | $17.03 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 296 | $17.34 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Unknown* | 32 | $17.215 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 168 | $17.135 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 51 | $17.03 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 300 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 296 | $17.34 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 38 | $17.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 70 | $17.135 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 200 | $17.03 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 30 | $17.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 296 | $17.34 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 62 | $17.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 25 | $17.135 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 189 | $17.04 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 296 | $17.34 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 38 | $17.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 32 | $17.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 50 | $17.04 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 3 | $17.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 296 | $17.34 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 62 | $17.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 168 | $17.135 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 296 | $17.34 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Unknown* | 211 | $17.225 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 272 | $17.13 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 3,000 | $17.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 296 | $17.34 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 122 | $17.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 128 | $17.13 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 200 | $17.04 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $17.34 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 13 | $17.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 60 | $17.12 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 50 | $17.04 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 216 | $17.34 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 165 | $17.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 24 | $17.04 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 296 | $17.34 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 27 | $17.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 50 | $17.12 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 211 | $17.035 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 296 | $17.34 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 150 | $17.34 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 73 | $17.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 297 | $17.12 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 52 | $17.335 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 46 | $17.32 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 400 | $17.12 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 211 | $17.035 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 52 | $17.335 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 296 | $17.32 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 66 | $17.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 500 | $17.12 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 51 | $17.03 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 19 | $17.33 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 12 | $17.33 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 34 | $17.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 83 | $17.12 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 50 | $17.03 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 52 | $17.33 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 7 | $17.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 50 | $17.03 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 50 | $17.33 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 25 | $17.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 206 | $17.12 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 131 | $17.33 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 52 | $17.32 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 62 | $17.23 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 300 | $17.12 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 19 | $17.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 89 | $17.33 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 14 | $17.315 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 58 | $17.24 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 217 | $17.12 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 181 | $17.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 211 | $17.325 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 52 | $17.32 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 250 | $17.25 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 500 | $17.12 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 45 | $17.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 300 | $17.32 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 81 | $17.23 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 75 | $17.11 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 220 | $17.325 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 500 | $17.11 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 30 | $17.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 9 | $17.33 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 52 | $17.32 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 60 | $17.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 2 | $17.32 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 11 | $17.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 50 | $17.33 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 9 | $17.24 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 41 | $17.10 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 86 | $17.33 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 48 | $17.32 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 185 | $17.24 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 14 | $17.33 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 52 | $17.32 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 41 | $17.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 50 | $17.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 75 | $17.33 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 62 | $17.24 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 31 | $17.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 211 | $17.325 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 2 | $17.32 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 9 | $17.24 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 200 | $17.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 16 | $17.33 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 50 | $17.32 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 12 | $17.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 89 | $17.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 50 | $17.33 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 75 | $17.32 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 2 | $17.235 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Unknown* | 2,200 | $17.105 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 70 | $17.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 179 | $17.325 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 382 | $17.31 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 1 | $17.235 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 41 | $17.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 211 | $17.025 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 157 | $17.325 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 341 | $17.31 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 135 | $17.025 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 94 | $17.33 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 118 | $17.31 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 9 | $17.24 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 91 | $17.03 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 300 | $17.325 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 59 | $17.31 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 46 | $17.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 211 | $17.025 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 92 | $17.33 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 50 | $17.32 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 256 | $17.305 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 41 | $17.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 200 | $17.025 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 50 | $17.32 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 500 | $17.305 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 30 | $17.24 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 200 | $17.025 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 800 | $17.305 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 1 | $17.235 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 300 | $17.105 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 5 | $17.31 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Unknown* | 89 | $17.30 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 50 | $17.235 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 162 | $17.31 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 100 | $17.30 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 32 | $17.24 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 168 | $17.105 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 2,161 | $17.00 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 78 | $17.31 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 50 | $17.30 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 125 | $17.25 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 4,594 | $17.00 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 88 | $17.30 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Unknown* | 100 | $17.30 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 200 | $17.25 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 210 | $17.295 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 211 | $17.295 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $17.25 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 41 | $17.10 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 45 | $17.00 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 36 | $17.30 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 76 | $17.30 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 99 | $16.995 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 20 | $17.30 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 211 | $17.295 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 25 | $16.985 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 51 | $17.31 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 86 | $17.295 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 200 | $16.98 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 17 | $17.31 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 125 | $17.295 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 90 | $17.25 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 50 | $16.98 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 296 | $17.31 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 50 | $17.30 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 95 | $17.31 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 50 | $17.30 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 154 | $17.31 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 50 | $17.30 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 35 | $17.25 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 41 | $17.10 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 60 | $16.99 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 500 | $17.30 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 200 | $17.10 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 231 | $17.00 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 48 | $17.10 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 83 | $17.00 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 400 | $17.30 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 213 | $17.00 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 35 | $17.30 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 296 | $17.00 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 600 | $17.30 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 177 | $17.00 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 75 | $17.10 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 119 | $17.00 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 301 | $17.30 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 168 | $17.095 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 168 | $17.095 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 52 | $17.29 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 52 | $17.28 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 52 | $17.27 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 41 | $17.08 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 41 | $17.08 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 47 | $17.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 60 | $17.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 562 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 687 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 95 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 78 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 78 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 222 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $17.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 54 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $17.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 37 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 16 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 37 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 37 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 37 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 24 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 11 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $17.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 37 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 73 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 87 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 93 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8,385 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 99 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 900 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 279 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 619 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 571 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 127 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 460 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 236 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 351 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 351 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 351 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 199 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 173 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 590 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 83 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 58 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 752 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,555 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 305 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 97 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,291 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 268 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 192 | $17.11 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Ordinary |
09:27:23 - 28-Sep-26 |
| Buy* | 1,000 | $17.09 | Ordinary |
09:27:23 - 28-Sep-26 |
| Buy* | 124 | $17.08 | Ordinary |
09:27:06 - 28-Sep-26 |
| Sell* | 73 | $17.06 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 27 | $17.06 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 41 | $17.06 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 10 | $17.06 | Ordinary |
09:26:49 - 28-Sep-26 |
| Buy* | 10 | $17.07 | Ordinary |
09:25:53 - 28-Sep-26 |
| Buy* | 10 | $17.07 | Ordinary |
09:25:25 - 28-Sep-26 |
| Sell* | 663 | $17.05 | Ordinary |
09:25:25 - 28-Sep-26 |
| Sell* | 37 | $17.05 | Ordinary |
09:25:25 - 28-Sep-26 |
| Sell* | 563 | $17.05 | Ordinary |
09:25:25 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Ordinary |
09:25:25 - 28-Sep-26 |
| Sell* | 37 | $17.05 | Ordinary |
09:25:25 - 28-Sep-26 |
| Sell* | 900 | $17.05 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 900 | $17.05 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 37 | $17.05 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 10 | $17.05 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 900 | $17.055 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 37 | $17.05 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 900 | $17.06 | Ordinary |
09:25:23 - 28-Sep-26 |
| Buy* | 37 | $17.06 | Ordinary |
09:25:23 - 28-Sep-26 |
| Buy* | 14 | $17.06 | Ordinary |
09:25:23 - 28-Sep-26 |
| Buy* | 37 | $17.06 | Ordinary |
09:25:23 - 28-Sep-26 |
| Buy* | 13 | $17.06 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 37 | $17.06 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 250 | $17.06 | Ordinary |
09:25:23 - 28-Sep-26 |
| Buy* | 5 | $17.07 | Ordinary |
09:24:20 - 28-Sep-26 |
| Sell* | 63 | $17.05 | Ordinary |
09:22:09 - 28-Sep-26 |
| Sell* | 37 | $17.05 | Ordinary |
09:22:09 - 28-Sep-26 |
| Sell* | 37 | $17.05 | Ordinary |
09:21:18 - 28-Sep-26 |
| Buy* | 37 | $17.06 | Ordinary |
09:21:18 - 28-Sep-26 |
| Buy* | 10 | $17.06 | Ordinary |
09:21:18 - 28-Sep-26 |
| Buy* | 37 | $17.05 | Ordinary |
09:21:18 - 28-Sep-26 |
| Buy* | 37 | $17.05 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 37 | $17.05 | Ordinary |
09:21:15 - 28-Sep-26 |
| Buy* | 37 | $17.05 | Ordinary |
09:21:14 - 28-Sep-26 |
| Buy* | 37 | $17.05 | Ordinary |
09:21:08 - 28-Sep-26 |
| Buy* | 37 | $17.05 | Ordinary |
09:21:01 - 28-Sep-26 |
| Buy* | 37 | $17.05 | Ordinary |
09:20:58 - 28-Sep-26 |
| Buy* | 37 | $17.05 | Ordinary |
09:20:39 - 28-Sep-26 |
| Buy* | 37 | $17.05 | Ordinary |
09:20:34 - 28-Sep-26 |
| Buy* | 160 | $17.05 | Ordinary |
09:20:00 - 28-Sep-26 |
| Buy* | 30 | $17.05 | Ordinary |
09:20:00 - 28-Sep-26 |
| Buy* | 200 | $17.05 | Ordinary |
09:20:00 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Ordinary |
09:20:00 - 28-Sep-26 |
| Buy* | 19 | $17.04 | Ordinary |
09:20:00 - 28-Sep-26 |
| Buy* | 53 | $17.01 | Ordinary |
09:18:23 - 28-Sep-26 |
| Buy* | 57 | $17.02 | Ordinary |
09:18:22 - 28-Sep-26 |
| Buy* | 27 | $17.02 | Ordinary |
09:18:22 - 28-Sep-26 |
| Buy* | 30 | $17.01 | Ordinary |
09:18:22 - 28-Sep-26 |
| Buy* | 160 | $17.02 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 59 | $16.99 | Ordinary |
09:17:31 - 28-Sep-26 |
| Sell* | 1 | $16.99 | Ordinary |
09:17:31 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Ordinary |
09:17:28 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Ordinary |
09:17:28 - 28-Sep-26 |
| Sell* | 90 | $17.00 | Ordinary |
09:17:28 - 28-Sep-26 |
| Buy* | 32 | $17.01 | Ordinary |
09:17:28 - 28-Sep-26 |
| Buy* | 37 | $17.01 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 20 | $17.01 | Ordinary |
09:15:32 - 28-Sep-26 |
| Buy* | 11 | $17.02 | Ordinary |
09:15:32 - 28-Sep-26 |
| Buy* | 30 | $17.01 | Ordinary |
09:15:32 - 28-Sep-26 |
| Buy* | 27 | $17.01 | Ordinary |
09:14:09 - 28-Sep-26 |
| Buy* | 10 | $17.01 | Ordinary |
09:14:09 - 28-Sep-26 |
| Buy* | 29 | $17.01 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 12 | $17.02 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 25 | $17.01 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 12 | $17.01 | Ordinary |
09:12:19 - 28-Sep-26 |
| Buy* | 5 | $17.01 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 37 | $17.01 | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 36 | $17.01 | Ordinary |
09:08:17 - 28-Sep-26 |
| Buy* | 37 | $17.01 | Ordinary |
09:07:56 - 28-Sep-26 |
| Sell* | 13 | $17.01 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 37 | $17.01 | Ordinary |
09:07:31 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Ordinary |
09:02:31 - 28-Sep-26 |
| Unknown* | 160 | $17.03 | Ordinary |
09:02:31 - 28-Sep-26 |
| Unknown* | 30 | $17.03 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 160 | $17.02 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 8 | $17.04 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 47 | $17.04 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 13 | $17.04 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 37 | $17.04 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 160 | $17.04 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 160 | $17.02 | Ordinary |
09:00:17 - 28-Sep-26 |
| Buy* | 60 | $16.98 | Ordinary |
08:59:28 - 28-Sep-26 |
| Buy* | 37 | $16.98 | Ordinary |
08:57:16 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Ordinary |
08:57:16 - 28-Sep-26 |
| Buy* | 37 | $16.98 | Ordinary |
08:57:16 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Ordinary |
08:57:16 - 28-Sep-26 |
| Unknown* | 60 | $16.98 | Ordinary |
08:56:31 - 28-Sep-26 |
| Unknown* | 37 | $16.98 | Ordinary |
08:56:31 - 28-Sep-26 |
| Sell* | 1 | $16.98 | Ordinary |
08:56:31 - 28-Sep-26 |
| Sell* | 740 | $16.99 | Ordinary |
08:56:31 - 28-Sep-26 |
| Sell* | 160 | $16.99 | Ordinary |
08:56:31 - 28-Sep-26 |
| Sell* | 80 | $17.00 | Ordinary |
08:50:49 - 28-Sep-26 |
| Sell* | 20 | $17.00 | Ordinary |
08:50:12 - 28-Sep-26 |
| Sell* | 37 | $17.01 | Ordinary |
08:50:12 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Ordinary |
08:45:28 - 28-Sep-26 |
| Buy* | 37 | $17.02 | Ordinary |
08:43:22 - 28-Sep-26 |
| Buy* | 120 | $17.02 | Ordinary |
08:43:22 - 28-Sep-26 |
| Buy* | 160 | $17.01 | Ordinary |
08:43:22 - 28-Sep-26 |
| Buy* | 250 | $17.01 | Ordinary |
08:43:22 - 28-Sep-26 |
| Buy* | 180 | $17.00 | Ordinary |
08:43:22 - 28-Sep-26 |
| Buy* | 70 | $17.00 | Ordinary |
08:43:22 - 28-Sep-26 |
| Buy* | 160 | $17.01 | Ordinary |
08:43:22 - 28-Sep-26 |
| Buy* | 250 | $17.01 | Ordinary |
08:43:22 - 28-Sep-26 |
| Buy* | 250 | $17.00 | Ordinary |
08:43:22 - 28-Sep-26 |
| Buy* | 60 | $17.00 | Ordinary |
08:43:22 - 28-Sep-26 |
| Buy* | 37 | $17.00 | Ordinary |
08:43:22 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 5 | $16.95 | Ordinary |
08:34:58 - 28-Sep-26 |
| Sell* | 75 | $16.95 | Ordinary |
08:34:58 - 28-Sep-26 |
| Sell* | 12 | $16.96 | Ordinary |
08:34:54 - 28-Sep-26 |
| Sell* | 5 | $16.97 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 160 | $17.01 | Ordinary |
08:30:03 - 28-Sep-26 |
| Buy* | 126 | $17.00 | Ordinary |
08:28:54 - 28-Sep-26 |
| Buy* | 37 | $17.00 | Ordinary |
08:28:54 - 28-Sep-26 |
| Buy* | 37 | $16.99 | Ordinary |
08:28:08 - 28-Sep-26 |
| Buy* | 37 | $16.99 | Ordinary |
08:28:07 - 28-Sep-26 |
| Sell* | 150 | $16.95 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 8 | $16.97 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 92 | $16.97 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 9 | $16.97 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 92 | $16.97 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $16.97 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1 | $16.97 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 92 | $16.98 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 101 | $16.98 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 101 | $16.98 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 101 | $16.98 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 101 | $16.98 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 101 | $16.98 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 101 | $16.98 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 101 | $16.98 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 101 | $16.98 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 37 | $16.99 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 37 | $16.99 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Ordinary |
08:21:01 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Ordinary |
08:20:41 - 28-Sep-26 |
| Sell* | 150 | $16.98 | Ordinary |
08:19:48 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Ordinary |
08:19:48 - 28-Sep-26 |
| Sell* | 150 | $16.98 | Ordinary |
08:19:48 - 28-Sep-26 |
| Sell* | 250 | $16.98 | Ordinary |
08:19:48 - 28-Sep-26 |
| Sell* | 250 | $16.98 | Ordinary |
08:19:48 - 28-Sep-26 |
| Sell* | 250 | $16.98 | Ordinary |
08:19:48 - 28-Sep-26 |
| Sell* | 250 | $16.98 | Ordinary |
08:19:48 - 28-Sep-26 |
| Sell* | 250 | $16.98 | Ordinary |
08:19:48 - 28-Sep-26 |
| Sell* | 250 | $16.98 | Ordinary |
08:19:48 - 28-Sep-26 |
| Sell* | 37 | $16.99 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 893 | $17.00 | Ordinary |
08:17:54 - 28-Sep-26 |
| Buy* | 6,857 | $17.00 | Ordinary |
08:17:54 - 28-Sep-26 |
| Buy* | 160 | $17.01 | Ordinary |
08:10:28 - 28-Sep-26 |
| Buy* | 60 | $17.01 | Ordinary |
08:10:28 - 28-Sep-26 |
| Buy* | 1 | $17.02 | Ordinary |
08:09:59 - 28-Sep-26 |
| Sell* | 22 | $16.99 | Ordinary |
08:07:45 - 28-Sep-26 |
| Sell* | 250 | $16.99 | Ordinary |
08:07:45 - 28-Sep-26 |
| Sell* | 22 | $16.99 | Ordinary |
08:07:45 - 28-Sep-26 |
| Sell* | 22 | $16.99 | Ordinary |
08:07:45 - 28-Sep-26 |
| Buy* | 50 | $16.98 | Ordinary |
08:06:33 - 28-Sep-26 |
| Sell* | 22 | $16.98 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 10 | $16.98 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 10 | $16.98 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 80 | $17.00 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 150 | $17.00 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 500 | $17.00 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 250 | $17.00 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 9 | $17.02 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 1 | $17.02 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 22 | $17.03 | Ordinary |
08:05:15 - 28-Sep-26 |
| Sell* | 22 | $17.06 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 22 | $17.06 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 6 | $17.08 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 200 | $17.08 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 22 | $17.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $17.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,200 | $17.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 11 | $17.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $17.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $17.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $17.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $17.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 600 | $17.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $17.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 900 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $17.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 900 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $17.135 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 160 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 337 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 763 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 297 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 5,300 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $17.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 750 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 684 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 350 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 150 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 111 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 89 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 161 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 118 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 321 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 29 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 221 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 160 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 5,300 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 297 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $17.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $17.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,700 | $17.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $17.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 900 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 180 | $17.14 | Ordinary |
07:58:27 - 28-Sep-26 |
| Buy* | 160 | $17.16 | Ordinary |
07:56:38 - 28-Sep-26 |
| Sell* | 160 | $17.14 | Ordinary |
07:56:11 - 28-Sep-26 |
| Sell* | 50 | $17.14 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 250 | $17.14 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 160 | $17.15 | Ordinary |
07:54:06 - 28-Sep-26 |
| Buy* | 60 | $17.16 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 160 | $17.15 | Ordinary |
07:50:37 - 28-Sep-26 |
| Buy* | 160 | $17.17 | Ordinary |
07:50:30 - 28-Sep-26 |
| Buy* | 75 | $17.15 | Ordinary |
07:50:30 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Ordinary |
07:45:25 - 28-Sep-26 |
| Sell* | 1 | $17.14 | Ordinary |
07:45:09 - 28-Sep-26 |
| Buy* | 22 | $17.16 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 160 | $17.13 | Ordinary |
07:42:11 - 28-Sep-26 |
| Sell* | 230 | $17.12 | Ordinary |
07:37:43 - 28-Sep-26 |
| Sell* | 60 | $17.12 | Ordinary |
07:37:43 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Ordinary |
07:37:01 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Ordinary |
07:35:53 - 28-Sep-26 |
| Sell* | 22 | $17.14 | Ordinary |
07:35:43 - 28-Sep-26 |
| Buy* | 2 | $17.15 | Ordinary |
07:35:39 - 28-Sep-26 |
| Sell* | 1,156 | $17.10 | Ordinary |
07:35:29 - 28-Sep-26 |
| Sell* | 22 | $17.11 | Ordinary |
07:35:29 - 28-Sep-26 |
| Sell* | 250 | $17.11 | Ordinary |
07:35:29 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Ordinary |
07:35:29 - 28-Sep-26 |
| Sell* | 972 | $17.11 | Ordinary |
07:35:29 - 28-Sep-26 |
| Sell* | 628 | $17.11 | Ordinary |
07:35:29 - 28-Sep-26 |
| Sell* | 22 | $17.11 | Ordinary |
07:35:29 - 28-Sep-26 |
| Sell* | 250 | $17.12 | Ordinary |
07:35:29 - 28-Sep-26 |
| Buy* | 160 | $17.14 | Ordinary |
07:34:25 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Ordinary |
07:34:25 - 28-Sep-26 |
| Buy* | 250 | $17.13 | Ordinary |
07:30:34 - 28-Sep-26 |
| Sell* | 25 | $17.09 | Ordinary |
07:29:18 - 28-Sep-26 |
| Sell* | 10 | $17.10 | Ordinary |
07:24:55 - 28-Sep-26 |
| Sell* | 40 | $17.15 | Ordinary |
07:22:24 - 28-Sep-26 |
| Buy* | 57 | $17.19 | Ordinary |
07:20:30 - 28-Sep-26 |
| Buy* | 32 | $17.19 | Ordinary |
07:20:30 - 28-Sep-26 |
| Buy* | 27 | $17.19 | Ordinary |
07:20:30 - 28-Sep-26 |
| Buy* | 47 | $17.19 | Ordinary |
07:20:30 - 28-Sep-26 |
| Sell* | 5 | $17.12 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 250 | $17.11 | Ordinary |
07:16:59 - 28-Sep-26 |
| Sell* | 22 | $17.12 | Ordinary |
07:16:59 - 28-Sep-26 |
| Sell* | 160 | $17.13 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 20 | $17.12 | Ordinary |
07:16:40 - 28-Sep-26 |
| Sell* | 22 | $17.12 | Ordinary |
07:16:40 - 28-Sep-26 |
| Unknown* | 160 | $17.14 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 22 | $17.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 22 | $17.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 22 | $17.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 22 | $17.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 22 | $17.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 22 | $17.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 22 | $17.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 16 | $17.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 22 | $17.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 22 | $17.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 22 | $17.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 22 | $17.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 22 | $17.15 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 750 | $17.15 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 110 | $17.15 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 119 | $17.16 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 9 | $17.16 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 92 | $17.16 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 30 | $17.16 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 400 | $17.17 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 2,461 | $17.18 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 601 | $17.18 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 62 | $17.18 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 60 | $17.18 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 50 | $17.18 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 7,548 | $17.18 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 30 | $17.18 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 27 | $17.19 | Ordinary |
07:15:01 - 28-Sep-26 |
| Buy* | 23 | $17.19 | Ordinary |
07:14:55 - 28-Sep-26 |
| Unknown* | 22 | $17.18 | Ordinary |
07:14:34 - 28-Sep-26 |
| Unknown* | 30 | $17.18 | Ordinary |
07:14:34 - 28-Sep-26 |
| Unknown* | 22 | $17.18 | Ordinary |
07:14:34 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Ordinary |
07:14:34 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Ordinary |
07:14:34 - 28-Sep-26 |
| Unknown* | 22 | $17.18 | Ordinary |
07:14:34 - 28-Sep-26 |
| Buy* | 60 | $17.18 | Ordinary |
07:14:34 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Ordinary |
07:14:34 - 28-Sep-26 |
| Sell* | 7,290 | $17.18 | Ordinary |
07:14:34 - 28-Sep-26 |
| Unknown* | 250 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Unknown* | 60 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 4,858 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 22 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 214 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 194 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Unknown* | 250 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Unknown* | 22 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Unknown* | 2,040 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Unknown* | 60 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Unknown* | 22 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Unknown* | 22 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Buy* | 22 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Unknown* | 22 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 30 | $17.18 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 140 | $17.18 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 150 | $17.18 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 10 | $17.18 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 5 | $17.19 | Ordinary |
07:13:19 - 28-Sep-26 |
| Buy* | 90 | $17.19 | Ordinary |
07:12:12 - 28-Sep-26 |
| Buy* | 1,000 | $17.18 | Ordinary |
07:10:34 - 28-Sep-26 |
| Buy* | 210 | $17.19 | Ordinary |
07:09:24 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Ordinary |
07:08:40 - 28-Sep-26 |
| Buy* | 250 | $17.19 | Ordinary |
07:08:40 - 28-Sep-26 |
| Buy* | 378 | $17.18 | Ordinary |
07:08:27 - 28-Sep-26 |
| Unknown* | 22 | $17.18 | Ordinary |
07:08:27 - 28-Sep-26 |
| Unknown* | 22 | $17.18 | Ordinary |
07:08:23 - 28-Sep-26 |
| Buy* | 114 | $17.16 | Ordinary |
07:06:57 - 28-Sep-26 |
| Sell* | 30 | $17.16 | Ordinary |
07:06:57 - 28-Sep-26 |
| Sell* | 60 | $17.17 | Ordinary |
07:06:57 - 28-Sep-26 |
| Sell* | 54 | $17.16 | Ordinary |
07:06:57 - 28-Sep-26 |
| Sell* | 30 | $17.17 | Ordinary |
07:06:57 - 28-Sep-26 |
| Sell* | 6 | $17.16 | Ordinary |
07:05:41 - 28-Sep-26 |
| Buy* | 250 | $17.15 | Ordinary |
07:03:48 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Ordinary |
07:03:21 - 28-Sep-26 |
| Buy* | 22 | $17.14 | Ordinary |
07:03:21 - 28-Sep-26 |
| Buy* | 250 | $17.14 | Ordinary |
07:03:21 - 28-Sep-26 |
| Sell* | 30 | $17.10 | Ordinary |
07:02:02 - 28-Sep-26 |
| Sell* | 300 | $17.10 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 503 | $17.11 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 85 | $17.11 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 160 | $17.11 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 52 | $17.11 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 5,507 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $17.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 22 | $17.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 900 | $17.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 22 | $17.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 60 | $17.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 60 | $17.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $17.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $17.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 900 | $17.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,100 | $17.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $17.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 22 | $17.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $17.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Ordinary |
06:54:26 - 28-Sep-26 |
| Buy* | 250 | $17.16 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 50 | $17.19 | Ordinary |
06:52:24 - 28-Sep-26 |
| Sell* | 18 | $17.26 | Ordinary |
06:28:17 - 28-Sep-26 |
| Sell* | 2 | $17.26 | Ordinary |
06:28:17 - 28-Sep-26 |
| Sell* | 98 | $17.22 | Ordinary |
06:18:21 - 28-Sep-26 |
| Sell* | 22 | $17.22 | Ordinary |
06:18:21 - 28-Sep-26 |
| Sell* | 60 | $17.23 | Ordinary |
06:18:21 - 28-Sep-26 |
| Sell* | 58 | $17.20 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 116 | $17.20 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 301 | $17.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 46 | $17.24 | Ordinary |
06:12:38 - 28-Sep-26 |
| Buy* | 211 | $17.24 | Ordinary |
06:12:38 - 28-Sep-26 |
| Sell* | 60 | $17.24 | Ordinary |
06:12:38 - 28-Sep-26 |
| Buy* | 10 | $17.28 | Ordinary |
06:12:14 - 28-Sep-26 |
| Buy* | 87 | $17.28 | Ordinary |
06:12:13 - 28-Sep-26 |
| Buy* | 85 | $17.28 | Ordinary |
06:12:13 - 28-Sep-26 |
| Buy* | 15 | $17.28 | Ordinary |
06:12:13 - 28-Sep-26 |
| Buy* | 16 | $17.28 | Ordinary |
06:12:13 - 28-Sep-26 |
| Buy* | 6 | $17.28 | Ordinary |
06:12:13 - 28-Sep-26 |
| Buy* | 22 | $17.26 | Ordinary |
06:12:13 - 28-Sep-26 |
| Unknown* | 22 | $17.25 | Ordinary |
06:12:13 - 28-Sep-26 |
| Buy* | 143 | $17.27 | Ordinary |
06:12:13 - 28-Sep-26 |
| Unknown* | 3 | $17.25 | Ordinary |
06:12:13 - 28-Sep-26 |
| Buy* | 90 | $17.22 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 160 | $17.22 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Ordinary |
06:09:15 - 28-Sep-26 |
| Buy* | 160 | $17.24 | Ordinary |
06:09:15 - 28-Sep-26 |
| Buy* | 1,620 | $17.24 | Ordinary |
06:09:15 - 28-Sep-26 |
| Buy* | 22 | $17.23 | Ordinary |
06:09:15 - 28-Sep-26 |
| Buy* | 22 | $17.23 | Ordinary |
06:08:40 - 28-Sep-26 |
| Buy* | 250 | $17.23 | Ordinary |
06:08:40 - 28-Sep-26 |
| Buy* | 22 | $17.22 | Ordinary |
06:08:40 - 28-Sep-26 |
| Buy* | 250 | $17.23 | Ordinary |
06:08:40 - 28-Sep-26 |
| Buy* | 22 | $17.22 | Ordinary |
06:08:40 - 28-Sep-26 |
| Buy* | 250 | $17.23 | Ordinary |
06:08:40 - 28-Sep-26 |
| Buy* | 22 | $17.22 | Ordinary |
06:08:40 - 28-Sep-26 |
| Buy* | 250 | $17.22 | Ordinary |
06:08:40 - 28-Sep-26 |
| Buy* | 22 | $17.21 | Ordinary |
06:08:40 - 28-Sep-26 |
| Buy* | 22 | $17.19 | Ordinary |
06:07:16 - 28-Sep-26 |
| Buy* | 250 | $17.19 | Ordinary |
06:07:16 - 28-Sep-26 |
| Buy* | 60 | $17.16 | Ordinary |
05:58:04 - 28-Sep-26 |
| Buy* | 250 | $17.16 | Ordinary |
05:58:04 - 28-Sep-26 |
| Buy* | 22 | $17.15 | Ordinary |
05:58:04 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Ordinary |
05:58:04 - 28-Sep-26 |
| Buy* | 250 | $17.16 | Ordinary |
05:58:04 - 28-Sep-26 |
| Buy* | 250 | $17.16 | Ordinary |
05:58:04 - 28-Sep-26 |
| Buy* | 22 | $17.15 | Ordinary |
05:58:04 - 28-Sep-26 |
| Sell* | 93 | $17.13 | Ordinary |
05:57:14 - 28-Sep-26 |
| Sell* | 57 | $17.13 | Ordinary |
05:57:14 - 28-Sep-26 |
| Sell* | 170 | $17.13 | Ordinary |
05:57:14 - 28-Sep-26 |
| Sell* | 23 | $17.13 | Ordinary |
05:57:14 - 28-Sep-26 |
| Sell* | 14 | $17.13 | Ordinary |
05:57:14 - 28-Sep-26 |
| Sell* | 86 | $17.13 | Ordinary |
05:57:14 - 28-Sep-26 |
| Sell* | 110 | $17.13 | Ordinary |
05:57:14 - 28-Sep-26 |
| Sell* | 150 | $17.13 | Ordinary |
05:57:14 - 28-Sep-26 |
| Sell* | 50 | $17.16 | Ordinary |
05:45:22 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Ordinary |
05:40:01 - 28-Sep-26 |
| Sell* | 13 | $17.17 | Ordinary |
05:35:24 - 28-Sep-26 |
| Sell* | 100 | $17.175 | Ordinary |
05:34:28 - 28-Sep-26 |
| Sell* | 10 | $17.17 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 160 | $17.18 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 30 | $17.18 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 119 | $17.17 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 30 | $17.17 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 160 | $17.17 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Ordinary |
05:30:41 - 28-Sep-26 |
| Buy* | 30 | $17.19 | Ordinary |
05:30:41 - 28-Sep-26 |
| Buy* | 250 | $17.20 | Ordinary |
05:26:30 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Ordinary |
05:26:30 - 28-Sep-26 |
| Buy* | 250 | $17.20 | Ordinary |
05:26:30 - 28-Sep-26 |
| Buy* | 580 | $17.20 | Ordinary |
05:25:10 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Ordinary |
05:25:10 - 28-Sep-26 |
| Buy* | 60 | $17.19 | Ordinary |
05:25:10 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Ordinary |
05:21:14 - 28-Sep-26 |
| Sell* | 1,342 | $17.17 | Ordinary |
05:21:14 - 28-Sep-26 |
| Sell* | 1,100 | $17.18 | Ordinary |
05:21:14 - 28-Sep-26 |
| Sell* | 18 | $17.23 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 318 | $17.23 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 60 | $17.24 | Ordinary |
05:19:15 - 28-Sep-26 |
| Sell* | 22 | $17.24 | Ordinary |
05:19:15 - 28-Sep-26 |
| Buy* | 22 | $17.26 | Ordinary |
05:18:24 - 28-Sep-26 |
| Buy* | 20 | $17.26 | Ordinary |
05:18:24 - 28-Sep-26 |
| Sell* | 115 | $17.23 | Ordinary |
05:17:41 - 28-Sep-26 |
| Sell* | 160 | $17.23 | Ordinary |
05:17:40 - 28-Sep-26 |
| Sell* | 160 | $17.24 | Ordinary |
05:17:40 - 28-Sep-26 |
| Buy* | 70 | $17.24 | Ordinary |
05:16:38 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Ordinary |
05:16:38 - 28-Sep-26 |
| Buy* | 30 | $17.23 | Ordinary |
05:16:14 - 28-Sep-26 |
| Buy* | 250 | $17.23 | Ordinary |
05:16:14 - 28-Sep-26 |
| Buy* | 30 | $17.23 | Ordinary |
05:16:14 - 28-Sep-26 |
| Buy* | 250 | $17.23 | Ordinary |
05:16:14 - 28-Sep-26 |
| Buy* | 60 | $17.23 | Ordinary |
05:16:14 - 28-Sep-26 |
| Buy* | 160 | $17.22 | Ordinary |
05:16:14 - 28-Sep-26 |
| Buy* | 30 | $17.22 | Ordinary |
05:16:14 - 28-Sep-26 |
| Buy* | 20 | $17.22 | Ordinary |
05:16:14 - 28-Sep-26 |
| Sell* | 99 | $17.19 | Ordinary |
05:15:43 - 28-Sep-26 |
| Sell* | 1 | $17.19 | Ordinary |
05:15:43 - 28-Sep-26 |
| Buy* | 80 | $17.22 | Ordinary |
05:14:22 - 28-Sep-26 |
| Buy* | 20 | $17.23 | Ordinary |
05:14:01 - 28-Sep-26 |
| Buy* | 30 | $17.22 | Ordinary |
05:13:44 - 28-Sep-26 |
| Buy* | 30 | $17.22 | Ordinary |
05:13:44 - 28-Sep-26 |
| Buy* | 250 | $17.22 | Ordinary |
05:13:44 - 28-Sep-26 |
| Buy* | 22 | $17.23 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 23 | $17.18 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 20 | $17.18 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 22 | $17.23 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 250 | $17.22 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 1,100 | $17.22 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 30 | $17.20 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 10 | $17.20 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 250 | $17.19 | Ordinary |
05:10:28 - 28-Sep-26 |
| Sell* | 300 | $17.17 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 10 | $17.17 | Ordinary |
05:08:38 - 28-Sep-26 |
| Buy* | 176 | $17.18 | Ordinary |
05:07:41 - 28-Sep-26 |
| Buy* | 30 | $17.18 | Ordinary |
05:07:41 - 28-Sep-26 |
| Buy* | 60 | $17.18 | Ordinary |
05:07:41 - 28-Sep-26 |
| Buy* | 174 | $17.19 | Ordinary |
05:07:41 - 28-Sep-26 |
| Buy* | 104 | $17.19 | Ordinary |
05:07:41 - 28-Sep-26 |
| Buy* | 22 | $17.18 | Ordinary |
05:07:41 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Ordinary |
05:07:41 - 28-Sep-26 |
| Buy* | 30 | $17.17 | Ordinary |
05:07:41 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Ordinary |
05:07:41 - 28-Sep-26 |
| Buy* | 50 | $17.19 | Ordinary |
05:07:41 - 28-Sep-26 |
| Buy* | 22 | $17.18 | Ordinary |
05:07:41 - 28-Sep-26 |
| Buy* | 50 | $17.17 | Ordinary |
05:07:41 - 28-Sep-26 |
| Buy* | 250 | $17.16 | Ordinary |
05:07:06 - 28-Sep-26 |
| Buy* | 250 | $17.16 | Ordinary |
05:07:06 - 28-Sep-26 |
| Buy* | 20 | $17.16 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 250 | $17.16 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 60 | $17.16 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 300 | $17.16 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 70 | $17.15 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 50 | $17.15 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 22 | $17.14 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 22 | $17.14 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 22 | $17.14 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 20 | $17.14 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 250 | $17.14 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 250 | $17.13 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 250 | $17.13 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 250 | $17.12 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 831 | $17.10 | Ordinary |
05:02:36 - 28-Sep-26 |
| Buy* | 109 | $17.10 | Ordinary |
05:02:36 - 28-Sep-26 |
| Buy* | 200 | $17.10 | Ordinary |
05:02:36 - 28-Sep-26 |
| Buy* | 60 | $17.10 | Ordinary |
05:01:35 - 28-Sep-26 |
| Buy* | 8 | $17.13 | Ordinary |
04:52:28 - 28-Sep-26 |
| Buy* | 22 | $17.12 | Ordinary |
04:52:28 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Ordinary |
04:47:25 - 28-Sep-26 |
| Buy* | 50 | $17.13 | Ordinary |
04:47:25 - 28-Sep-26 |
| Buy* | 250 | $17.13 | Ordinary |
04:47:25 - 28-Sep-26 |
| Buy* | 22 | $17.12 | Ordinary |
04:47:25 - 28-Sep-26 |
| Buy* | 38 | $17.13 | Ordinary |
04:44:05 - 28-Sep-26 |
| Buy* | 22 | $17.12 | Ordinary |
04:44:05 - 28-Sep-26 |
| Buy* | 30 | $17.14 | Ordinary |
04:40:33 - 28-Sep-26 |
| Buy* | 22 | $17.14 | Ordinary |
04:40:33 - 28-Sep-26 |
| Buy* | 1 | $17.14 | Ordinary |
04:40:33 - 28-Sep-26 |
| Buy* | 50 | $17.13 | Ordinary |
04:40:33 - 28-Sep-26 |
| Buy* | 160 | $17.12 | Ordinary |
04:40:33 - 28-Sep-26 |
| Buy* | 250 | $17.12 | Ordinary |
04:40:33 - 28-Sep-26 |
| Buy* | 22 | $17.12 | Ordinary |
04:40:33 - 28-Sep-26 |
| Buy* | 22 | $17.11 | Ordinary |
04:40:33 - 28-Sep-26 |
| Buy* | 156 | $17.13 | Ordinary |
04:40:33 - 28-Sep-26 |
| Buy* | 250 | $17.13 | Ordinary |
04:40:33 - 28-Sep-26 |
| Buy* | 22 | $17.12 | Ordinary |
04:40:33 - 28-Sep-26 |
| Buy* | 22 | $17.11 | Ordinary |
04:40:33 - 28-Sep-26 |
| Sell* | 30 | $17.09 | Ordinary |
04:40:27 - 28-Sep-26 |
| Sell* | 53 | $17.10 | Ordinary |
04:39:16 - 28-Sep-26 |
| Sell* | 40 | $17.10 | Ordinary |
04:39:16 - 28-Sep-26 |
| Buy* | 88 | $17.10 | Ordinary |
04:38:01 - 28-Sep-26 |
| Buy* | 30 | $17.10 | Ordinary |
04:38:01 - 28-Sep-26 |
| Buy* | 60 | $17.09 | Ordinary |
04:38:01 - 28-Sep-26 |
| Buy* | 22 | $17.09 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 60 | $17.06 | Ordinary |
04:38:01 - 28-Sep-26 |
| Buy* | 1,100 | $17.08 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 111 | $17.03 | Ordinary |
04:35:34 - 28-Sep-26 |
| Buy* | 160 | $17.05 | Ordinary |
04:31:56 - 28-Sep-26 |
| Sell* | 250 | $17.04 | Ordinary |
04:30:34 - 28-Sep-26 |
| Sell* | 370 | $17.05 | Ordinary |
04:30:34 - 28-Sep-26 |
| Sell* | 530 | $17.05 | Ordinary |
04:30:34 - 28-Sep-26 |
| Sell* | 370 | $17.05 | Ordinary |
04:30:34 - 28-Sep-26 |
| Sell* | 160 | $17.05 | Ordinary |
04:30:34 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Ordinary |
04:30:34 - 28-Sep-26 |
| Sell* | 250 | $17.05 | Ordinary |
04:30:34 - 28-Sep-26 |
| Sell* | 60 | $17.06 | Ordinary |
04:30:34 - 28-Sep-26 |
| Sell* | 60 | $17.05 | Ordinary |
04:30:34 - 28-Sep-26 |
| Sell* | 250 | $17.05 | Ordinary |
04:30:34 - 28-Sep-26 |
| Sell* | 201 | $17.06 | Ordinary |
04:30:34 - 28-Sep-26 |
| Sell* | 49 | $17.06 | Ordinary |
04:30:34 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Ordinary |
04:27:19 - 28-Sep-26 |
| Buy* | 126 | $17.12 | Ordinary |
04:25:32 - 28-Sep-26 |
| Buy* | 70 | $17.12 | Ordinary |
04:25:32 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Ordinary |
04:25:32 - 28-Sep-26 |
| Buy* | 22 | $17.12 | Ordinary |
04:25:32 - 28-Sep-26 |
| Buy* | 60 | $17.11 | Ordinary |
04:25:32 - 28-Sep-26 |
| Buy* | 22 | $17.11 | Ordinary |
04:25:32 - 28-Sep-26 |
| Buy* | 178 | $17.11 | Ordinary |
04:22:00 - 28-Sep-26 |
| Buy* | 160 | $17.11 | Ordinary |
04:22:00 - 28-Sep-26 |
| Buy* | 22 | $17.11 | Ordinary |
04:22:00 - 28-Sep-26 |
| Buy* | 608 | $17.11 | Ordinary |
04:22:00 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Ordinary |
04:22:00 - 28-Sep-26 |
| Buy* | 22 | $17.11 | Ordinary |
04:22:00 - 28-Sep-26 |
| Buy* | 30 | $17.10 | Ordinary |
04:22:00 - 28-Sep-26 |
| Unknown* | 60 | $17.09 | Ordinary |
04:22:00 - 28-Sep-26 |
| Buy* | 60 | $17.10 | Ordinary |
04:22:00 - 28-Sep-26 |
| Unknown* | 30 | $17.09 | Ordinary |
04:22:00 - 28-Sep-26 |
| Sell* | 1 | $17.06 | Ordinary |
04:20:54 - 28-Sep-26 |
| Sell* | 22 | $17.04 | Ordinary |
04:15:20 - 28-Sep-26 |
| Sell* | 250 | $17.04 | Ordinary |
04:15:20 - 28-Sep-26 |
| Sell* | 22 | $17.04 | Ordinary |
04:15:20 - 28-Sep-26 |
| Sell* | 1 | $17.04 | Ordinary |
04:15:20 - 28-Sep-26 |
| Sell* | 50 | $17.04 | Ordinary |
04:15:20 - 28-Sep-26 |
| Sell* | 250 | $17.05 | Ordinary |
04:15:20 - 28-Sep-26 |
| Buy* | 20 | $17.10 | Ordinary |
04:11:37 - 28-Sep-26 |
| Sell* | 55 | $17.09 | Ordinary |
04:11:19 - 28-Sep-26 |
| Sell* | 95 | $17.09 | Ordinary |
04:11:19 - 28-Sep-26 |
| Sell* | 186 | $17.07 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 22 | $17.07 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 70 | $17.07 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 228 | $17.07 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 22 | $17.07 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 50 | $17.07 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 1,096 | $17.07 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 126 | $17.07 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 22 | $17.07 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 22 | $17.08 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 60 | $17.09 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 70 | $17.07 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 1,100 | $17.07 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 22 | $17.07 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 60 | $17.08 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 22 | $17.08 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 36 | $17.12 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 24 | $17.12 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 250 | $17.12 | Ordinary |
04:03:36 - 28-Sep-26 |
| Buy* | 250 | $17.12 | Ordinary |
04:03:36 - 28-Sep-26 |
| Buy* | 250 | $17.11 | Ordinary |
04:03:36 - 28-Sep-26 |
| Buy* | 22 | $17.11 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 22 | $17.10 | Ordinary |
04:03:31 - 28-Sep-26 |
| Sell* | 28 | $17.07 | Ordinary |
04:02:45 - 28-Sep-26 |
| Sell* | 104 | $17.07 | Ordinary |
04:02:45 - 28-Sep-26 |
| Sell* | 22 | $17.08 | Ordinary |
04:02:45 - 28-Sep-26 |
| Sell* | 52 | $17.06 | Ordinary |
04:02:45 - 28-Sep-26 |
| Sell* | 22 | $17.07 | Ordinary |
04:02:45 - 28-Sep-26 |
| Sell* | 22 | $17.08 | Ordinary |
04:02:45 - 28-Sep-26 |
| Unknown* | 199 | $17.10 | Ordinary |
04:02:45 - 28-Sep-26 |
| Unknown* | 101 | $17.10 | Ordinary |
04:02:45 - 28-Sep-26 |
| Buy* | 305 | $17.10 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 250 | $17.10 | Ordinary |
04:00:22 - 28-Sep-26 |